NIFTY BANK 45,900 PE traded across 10 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.05 | ₹20.05 | ₹9.45 | ₹9.6 | 26,580 | 1,500 |
| 16 Apr 2026 | ₹9 | ₹12.55 | ₹6.25 | ₹7.95 | 7,080 | 1,050 |
| 17 Apr 2026 | ₹8.9 | ₹8.9 | ₹3.9 | ₹4.2 | 2,340 | 1,050 |
| 20 Apr 2026 | ₹4.9 | ₹6 | ₹3.7 | ₹5.55 | 10,020 | 2,340 |
| 21 Apr 2026 | ₹6.55 | ₹6.55 | ₹3.55 | ₹5.55 | 570 | 2,220 |
| 22 Apr 2026 | ₹4.25 | ₹4.25 | ₹2.3 | ₹2.8 | 360 | 2,130 |
| 23 Apr 2026 | ₹3.4 | ₹4.2 | ₹2.55 | ₹2.55 | 270 | 2,070 |
| 24 Apr 2026 | ₹3.15 | ₹3.9 | ₹0.95 | ₹1.75 | 2,460 | 2,250 |
| 27 Apr 2026 | ₹1.75 | ₹2.15 | ₹0.45 | ₹1.05 | 1,500 | 2,430 |
| 28 Apr 2026 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 1,740 | 2,430 |