NIFTY BANK 59,900 PE traded across 9 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9,055 and a low of ₹3,516.2. Final close ₹4,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9,042.55 | ₹9,042.55 | ₹9,042.55 | ₹9,042.55 | 30 | 2,160 |
| 2 Apr 2026 | ₹9,055 | ₹9,055 | ₹9,000 | ₹9,000 | 60 | 2,100 |
| 6 Apr 2026 | ₹8,000 | ₹8,100 | ₹7,151 | ₹7,151.25 | 510 | 1,920 |
| 7 Apr 2026 | ₹6,950 | ₹6,950 | ₹6,950 | ₹6,950 | 30 | 1,590 |
| 8 Apr 2026 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 30 | 1,560 |
| 10 Apr 2026 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 30 | 1,530 |
| 17 Apr 2026 | ₹3,543.4 | ₹3,543.4 | ₹3,543.4 | ₹3,543.4 | 30 | 1,530 |
| 24 Apr 2026 | ₹3,516.2 | ₹3,516.2 | ₹3,516.2 | ₹3,516.2 | 210 | 1,530 |
| 28 Apr 2026 | ₹4,007.15 | ₹4,560 | ₹3,845.05 | ₹4,520 | 630 | 840 |