NIFTY BANK 52,100 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,736.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,038 | ₹2,736.95 | ₹2,037 | ₹2,584.15 | 810 | 450 |
| 1 Apr 2026 | ₹1,737.3 | ₹1,943.4 | ₹1,440 | ₹1,726.45 | 1,33,080 | 22,590 |
| 2 Apr 2026 | ₹2,587.05 | ₹2,732 | ₹1,668.7 | ₹1,756 | 21,390 | 20,580 |
| 6 Apr 2026 | ₹1,770.95 | ₹1,948.4 | ₹1,188.4 | ₹1,259.9 | 1,77,240 | 32,100 |
| 7 Apr 2026 | ₹1,400 | ₹1,559 | ₹1,140 | ₹1,221.6 | 5,36,370 | 37,170 |
| 8 Apr 2026 | ₹389.2 | ₹410.55 | ₹237.55 | ₹240.5 | 82,590 | 22,980 |
| 9 Apr 2026 | ₹263.55 | ₹418.5 | ₹263.1 | ₹352.1 | 61,170 | 23,430 |
| 10 Apr 2026 | ₹291 | ₹291 | ₹186.4 | ₹199.15 | 45,450 | 20,820 |
| 13 Apr 2026 | ₹298.2 | ₹451 | ₹241.6 | ₹244.25 | 1,73,580 | 35,010 |
| 15 Apr 2026 | ₹130 | ₹134.1 | ₹80.8 | ₹112.55 | 1,23,570 | 44,910 |
| 16 Apr 2026 | ₹90 | ₹116.75 | ₹72.45 | ₹96.2 | 44,370 | 33,960 |
| 17 Apr 2026 | ₹95.55 | ₹95.55 | ₹40.1 | ₹42 | 41,220 | 48,210 |
| 20 Apr 2026 | ₹38 | ₹53.95 | ₹24.45 | ₹52.6 | 46,680 | 42,900 |
| 21 Apr 2026 | ₹32.95 | ₹32.95 | ₹18.45 | ₹21.85 | 60,240 | 46,830 |
| 22 Apr 2026 | ₹22 | ₹22 | ₹10.35 | ₹11.15 | 68,130 | 51,150 |
| 23 Apr 2026 | ₹10.65 | ₹12.6 | ₹8.85 | ₹8.95 | 67,620 | 53,820 |
| 24 Apr 2026 | ₹6.5 | ₹11.45 | ₹4.1 | ₹10 | 54,540 | 56,250 |
| 27 Apr 2026 | ₹5.15 | ₹5.2 | ₹1.6 | ₹1.6 | 83,820 | 50,790 |
| 28 Apr 2026 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 64,110 | 31,740 |