NIFTY BANK 66,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹12 | ₹14.5 | ₹8.3 | ₹11 | 540 | 930 |
| 1 Apr 2026 | ₹11.55 | ₹12 | ₹7.05 | ₹7.05 | 3,030 | 1,020 |
| 2 Apr 2026 | ₹7.05 | ₹7.1 | ₹6.4 | ₹7 | 1,290 | 1,740 |
| 6 Apr 2026 | ₹5.85 | ₹6.1 | ₹5.75 | ₹6.1 | 1,380 | 1,770 |
| 7 Apr 2026 | ₹5.75 | ₹7 | ₹5 | ₹5 | 9,000 | 4,020 |
| 8 Apr 2026 | ₹6.2 | ₹9.85 | ₹4.65 | ₹4.65 | 31,470 | 6,150 |
| 9 Apr 2026 | ₹4.55 | ₹5.05 | ₹3.85 | ₹3.85 | 44,490 | 11,730 |
| 10 Apr 2026 | ₹4.45 | ₹5.5 | ₹3.45 | ₹3.65 | 40,620 | 13,440 |
| 13 Apr 2026 | ₹4 | ₹4 | ₹2.55 | ₹2.55 | 14,430 | 8,160 |
| 15 Apr 2026 | ₹3.6 | ₹3.95 | ₹2.85 | ₹3 | 4,410 | 7,860 |
| 16 Apr 2026 | ₹3.45 | ₹3.9 | ₹1.7 | ₹3.5 | 4,290 | 7,680 |
| 17 Apr 2026 | ₹3.1 | ₹3.1 | ₹1.25 | ₹1.25 | 13,920 | 9,570 |
| 20 Apr 2026 | ₹1.5 | ₹5.1 | ₹1.35 | ₹1.45 | 30,330 | 7,470 |
| 21 Apr 2026 | ₹1.5 | ₹2.95 | ₹1.3 | ₹1.4 | 7,380 | 7,020 |
| 22 Apr 2026 | ₹1.35 | ₹2.55 | ₹1.25 | ₹1.75 | 1,230 | 6,960 |
| 23 Apr 2026 | ₹2.15 | ₹2.4 | ₹0.8 | ₹0.8 | 5,040 | 6,570 |
| 24 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 660 | 6,240 |
| 27 Apr 2026 | ₹0.8 | ₹3.25 | ₹0.35 | ₹1 | 2,490 | 6,060 |
| 28 Apr 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 8,070 | 5,970 |