NIFTY BANK 60,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹20.95 | ₹20.95 | ₹19.95 | ₹19.95 | 360 | 6,270 |
| 1 Apr 2026 | ₹33.9 | ₹33.9 | ₹17.05 | ₹18.55 | 46,560 | 9,450 |
| 2 Apr 2026 | ₹16.45 | ₹21.9 | ₹11 | ₹21.9 | 11,340 | 10,650 |
| 6 Apr 2026 | ₹21 | ₹21 | ₹14.2 | ₹19.05 | 8,010 | 11,430 |
| 7 Apr 2026 | ₹18 | ₹18 | ₹14.5 | ₹17.35 | 3,300 | 10,770 |
| 8 Apr 2026 | ₹60 | ₹60 | ₹32 | ₹37.55 | 55,410 | 21,090 |
| 9 Apr 2026 | ₹43.2 | ₹43.2 | ₹24.2 | ₹32.6 | 18,540 | 20,940 |
| 10 Apr 2026 | ₹32 | ₹40.2 | ₹32 | ₹38.2 | 37,080 | 20,970 |
| 13 Apr 2026 | ₹28.85 | ₹33 | ₹12.1 | ₹27 | 25,650 | 21,150 |
| 15 Apr 2026 | ₹38.8 | ₹38.8 | ₹24.85 | ₹27.2 | 32,880 | 23,310 |
| 16 Apr 2026 | ₹28.4 | ₹29.95 | ₹20.2 | ₹21.8 | 11,910 | 22,920 |
| 17 Apr 2026 | ₹20 | ₹21.45 | ₹17.1 | ₹17.85 | 20,010 | 20,730 |
| 20 Apr 2026 | ₹17 | ₹24.5 | ₹13.95 | ₹19.9 | 34,440 | 16,770 |
| 21 Apr 2026 | ₹20.25 | ₹20.25 | ₹15.6 | ₹19 | 94,080 | 15,810 |
| 22 Apr 2026 | ₹17.1 | ₹19.95 | ₹10.25 | ₹12.35 | 1,04,040 | 35,610 |
| 23 Apr 2026 | ₹8.75 | ₹8.75 | ₹3.7 | ₹3.7 | 86,670 | 34,710 |
| 24 Apr 2026 | ₹4.45 | ₹4.5 | ₹2.7 | ₹4 | 16,020 | 33,930 |
| 27 Apr 2026 | ₹1.55 | ₹3.35 | ₹0.9 | ₹2.3 | 48,810 | 29,820 |
| 28 Apr 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 64,020 | 13,800 |