NIFTY BANK 51,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,200 and a low of ₹1,233.55. Final close ₹4,233.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,028.4 | ₹2,429.05 | ₹1,516.45 | ₹1,638 | 79,380 | 38,250 |
| 1 Apr 2026 | ₹2,000 | ₹2,307.6 | ₹1,790.85 | ₹1,961.15 | 2,14,830 | 34,830 |
| 2 Apr 2026 | ₹1,600 | ₹2,109.3 | ₹1,233.55 | ₹1,989.85 | 2,76,810 | 47,910 |
| 6 Apr 2026 | ₹1,962.25 | ₹2,700 | ₹1,722.3 | ₹2,625.25 | 1,24,350 | 44,190 |
| 7 Apr 2026 | ₹2,336.05 | ₹2,580 | ₹2,140 | ₹2,534.65 | 3,030 | 43,050 |
| 8 Apr 2026 | ₹3,800.65 | ₹4,902.6 | ₹3,800.65 | ₹4,821.85 | 4,050 | 40,980 |
| 9 Apr 2026 | ₹4,529.4 | ₹4,627 | ₹4,000 | ₹4,123.95 | 840 | 41,370 |
| 10 Apr 2026 | ₹4,793.7 | ₹5,000 | ₹4,793.7 | ₹4,947.4 | 870 | 40,860 |
| 13 Apr 2026 | ₹3,900 | ₹4,767.7 | ₹3,900 | ₹4,764.1 | 240 | 40,830 |
| 15 Apr 2026 | ₹5,429.15 | ₹5,429.15 | ₹5,270.65 | ₹5,270.65 | 90 | 40,740 |
| 16 Apr 2026 | ₹5,622.65 | ₹5,622.65 | ₹5,270 | ₹5,270 | 390 | 40,740 |
| 17 Apr 2026 | ₹5,225 | ₹5,375 | ₹5,225 | ₹5,375 | 90 | 40,770 |
| 20 Apr 2026 | ₹5,478 | ₹5,478 | ₹5,299.7 | ₹5,299.9 | 180 | 40,740 |
| 21 Apr 2026 | ₹6,000 | ₹6,179.85 | ₹5,975 | ₹6,179.85 | 240 | 40,560 |
| 22 Apr 2026 | ₹5,985 | ₹6,200 | ₹5,875 | ₹6,158.45 | 480 | 40,230 |
| 23 Apr 2026 | ₹5,420 | ₹5,625 | ₹5,130 | ₹5,130 | 300 | 39,990 |
| 24 Apr 2026 | ₹4,840 | ₹4,840 | ₹4,766.35 | ₹4,766.35 | 60 | 39,960 |
| 27 Apr 2026 | ₹5,080 | ₹5,199.1 | ₹4,850 | ₹5,142.45 | 540 | 39,720 |
| 28 Apr 2026 | ₹5,142.45 | ₹5,142.45 | ₹4,214.45 | ₹4,233.7 | 690 | 39,240 |