NIFTY BANK 62,500 PE traded across 15 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹11,571.3 and a low of ₹5,149.85. Final close ₹7,144.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹10,900 | ₹11,500 | ₹10,900 | ₹10,958.65 | 600 | 9,300 |
| 1 Apr 2026 | ₹11,571.3 | ₹11,571.3 | ₹10,392.85 | ₹10,392.85 | 2,760 | 9,510 |
| 2 Apr 2026 | ₹11,000 | ₹11,000 | ₹11,000 | ₹11,000 | 30 | 9,540 |
| 6 Apr 2026 | ₹9,700 | ₹9,700 | ₹9,700 | ₹9,700 | 120 | 9,510 |
| 8 Apr 2026 | ₹7,000 | ₹7,010 | ₹6,671.95 | ₹6,671.95 | 780 | 9,210 |
| 9 Apr 2026 | ₹6,594.2 | ₹7,225 | ₹6,594.2 | ₹7,213.8 | 210 | 9,300 |
| 10 Apr 2026 | ₹6,450 | ₹6,506.65 | ₹6,450 | ₹6,495.85 | 360 | 9,300 |
| 13 Apr 2026 | ₹6,900 | ₹6,950 | ₹6,800 | ₹6,900 | 1,560 | 7,800 |
| 15 Apr 2026 | ₹6,050 | ₹6,050 | ₹6,026.6 | ₹6,026.6 | 60 | 7,710 |
| 17 Apr 2026 | ₹6,025 | ₹6,160 | ₹5,825 | ₹5,850 | 480 | 7,350 |
| 20 Apr 2026 | ₹5,500 | ₹5,947.55 | ₹5,500 | ₹5,947.55 | 5,580 | 4,320 |
| 21 Apr 2026 | ₹5,550 | ₹5,550 | ₹5,149.85 | ₹5,150 | 720 | 3,960 |
| 22 Apr 2026 | ₹5,211.6 | ₹5,400 | ₹5,211.6 | ₹5,400 | 480 | 3,690 |
| 27 Apr 2026 | ₹6,540 | ₹6,540 | ₹6,188 | ₹6,188 | 210 | 3,630 |
| 28 Apr 2026 | ₹6,550.1 | ₹7,144.2 | ₹6,500 | ₹7,144.2 | 930 | 3,180 |