NIFTY BANK 53,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,712.7 and a low of ₹403.05. Final close ₹1,592.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹850 | ₹868.35 | ₹555.45 | ₹605.05 | 44,370 | 29,730 |
| 1 Apr 2026 | ₹792.9 | ₹900.1 | ₹660.1 | ₹722.45 | 96,990 | 31,710 |
| 2 Apr 2026 | ₹640 | ₹789 | ₹403.05 | ₹737.25 | 89,970 | 35,280 |
| 6 Apr 2026 | ₹741 | ₹1,098 | ₹585.15 | ₹963.5 | 1,52,220 | 38,280 |
| 7 Apr 2026 | ₹872 | ₹1,015 | ₹770.25 | ₹979.3 | 1,44,450 | 49,230 |
| 8 Apr 2026 | ₹1,767.7 | ₹2,607.1 | ₹1,767.7 | ₹2,573.45 | 40,650 | 28,050 |
| 9 Apr 2026 | ₹2,370 | ₹2,424 | ₹1,879.45 | ₹1,939.05 | 11,790 | 20,850 |
| 10 Apr 2026 | ₹2,199.95 | ₹2,593.9 | ₹2,199.95 | ₹2,593.9 | 1,440 | 20,310 |
| 13 Apr 2026 | ₹1,662.05 | ₹2,486.55 | ₹1,649.8 | ₹2,417.45 | 14,280 | 18,660 |
| 15 Apr 2026 | ₹3,450 | ₹3,450 | ₹2,750 | ₹2,827 | 5,130 | 15,540 |
| 16 Apr 2026 | ₹3,096 | ₹3,165 | ₹2,512 | ₹2,795 | 1,170 | 15,090 |
| 17 Apr 2026 | ₹2,626.2 | ₹3,026.15 | ₹2,621.5 | ₹2,997.1 | 1,320 | 14,460 |
| 20 Apr 2026 | ₹3,050 | ₹3,106.6 | ₹2,850 | ₹2,850 | 480 | 13,740 |
| 21 Apr 2026 | ₹3,550 | ₹3,600 | ₹3,412.25 | ₹3,600 | 1,110 | 13,110 |
| 22 Apr 2026 | ₹3,400 | ₹3,712.7 | ₹3,386 | ₹3,494.1 | 1,230 | 12,240 |
| 23 Apr 2026 | ₹2,940 | ₹2,950.15 | ₹2,500 | ₹2,570 | 930 | 12,030 |
| 24 Apr 2026 | ₹2,615.9 | ₹2,615.9 | ₹2,174 | ₹2,465 | 2,190 | 10,710 |
| 27 Apr 2026 | ₹2,450 | ₹2,600 | ₹2,232.45 | ₹2,600 | 270 | 10,470 |
| 28 Apr 2026 | ₹2,665.5 | ₹2,665.5 | ₹1,592 | ₹1,592 | 1,380 | 10,350 |