NIFTY BANK 57,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹848.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹139 | ₹148.9 | ₹94.1 | ₹105.6 | 79,650 | 11,460 |
| 1 Apr 2026 | ₹200 | ₹200 | ₹107.9 | ₹107.9 | 57,870 | 20,490 |
| 2 Apr 2026 | ₹84.2 | ₹122.25 | ₹58.5 | ₹104 | 33,240 | 17,700 |
| 6 Apr 2026 | ₹120 | ₹152.75 | ₹80.1 | ₹147 | 53,700 | 15,870 |
| 7 Apr 2026 | ₹135 | ₹138.55 | ₹91.55 | ₹118 | 38,610 | 16,830 |
| 8 Apr 2026 | ₹324.6 | ₹526.75 | ₹267.4 | ₹525 | 4,06,470 | 67,890 |
| 9 Apr 2026 | ₹450 | ₹470 | ₹291.75 | ₹308.5 | 2,19,420 | 74,430 |
| 10 Apr 2026 | ₹307 | ₹516.15 | ₹307 | ₹509.3 | 2,80,830 | 71,760 |
| 13 Apr 2026 | ₹134.15 | ₹488.75 | ₹134.1 | ₹446 | 2,87,910 | 76,080 |
| 15 Apr 2026 | ₹630 | ₹813.65 | ₹533.5 | ₹547 | 4,66,920 | 75,840 |
| 16 Apr 2026 | ₹650 | ₹707.2 | ₹356.35 | ₹436.65 | 4,13,790 | 1,02,060 |
| 17 Apr 2026 | ₹460 | ₹625.85 | ₹379.5 | ₹581 | 4,86,900 | 1,00,500 |
| 20 Apr 2026 | ₹581 | ₹768.95 | ₹443.8 | ₹516.6 | 10,25,490 | 94,740 |
| 21 Apr 2026 | ₹598.35 | ₹848.1 | ₹571.15 | ₹825.2 | 12,55,320 | 73,770 |
| 22 Apr 2026 | ₹718.55 | ₹840 | ₹600 | ₹615.1 | 14,61,360 | 1,19,190 |
| 23 Apr 2026 | ₹430.55 | ₹455.85 | ₹198.45 | ₹205.3 | 9,95,130 | 1,37,640 |
| 24 Apr 2026 | ₹215.55 | ₹217.25 | ₹96 | ₹151.35 | 15,73,080 | 1,76,370 |
| 27 Apr 2026 | ₹151.35 | ₹151.35 | ₹29.5 | ₹53.3 | 47,49,600 | 2,40,690 |
| 28 Apr 2026 | ₹19.8 | ₹19.9 | ₹0.05 | ₹0.1 | 83,41,530 | 2,55,840 |