NIFTY BANK 66,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹10.5 | ₹12.95 | ₹9 | ₹9.15 | 5,520 | 11,490 |
| 1 Apr 2026 | ₹9.9 | ₹10.05 | ₹7.05 | ₹7.5 | 27,570 | 14,940 |
| 2 Apr 2026 | ₹7.15 | ₹8.75 | ₹6.55 | ₹7.35 | 16,470 | 15,930 |
| 6 Apr 2026 | ₹6.3 | ₹8.5 | ₹5.2 | ₹6.05 | 13,800 | 16,140 |
| 7 Apr 2026 | ₹6.95 | ₹6.95 | ₹5.3 | ₹5.6 | 34,200 | 29,220 |
| 8 Apr 2026 | ₹6.8 | ₹9 | ₹5.1 | ₹5.5 | 1,39,380 | 29,610 |
| 9 Apr 2026 | ₹5.2 | ₹7 | ₹4.55 | ₹4.65 | 1,37,850 | 29,580 |
| 10 Apr 2026 | ₹4.9 | ₹6.6 | ₹4.05 | ₹4.05 | 72,330 | 31,320 |
| 13 Apr 2026 | ₹1 | ₹5 | ₹1 | ₹3.35 | 1,23,690 | 32,400 |
| 15 Apr 2026 | ₹4 | ₹5 | ₹3 | ₹3.75 | 56,610 | 32,820 |
| 16 Apr 2026 | ₹2.6 | ₹3.9 | ₹2.6 | ₹3.05 | 37,170 | 44,880 |
| 17 Apr 2026 | ₹3 | ₹3.4 | ₹1 | ₹1.95 | 43,290 | 45,300 |
| 20 Apr 2026 | ₹1.05 | ₹4.8 | ₹0.8 | ₹2.2 | 1,15,260 | 41,040 |
| 21 Apr 2026 | ₹3 | ₹3 | ₹1.15 | ₹1.15 | 26,490 | 41,820 |
| 22 Apr 2026 | ₹1.4 | ₹6.7 | ₹1.1 | ₹2.4 | 46,890 | 43,350 |
| 23 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.9 | ₹0.9 | 39,330 | 40,170 |
| 24 Apr 2026 | ₹0.7 | ₹1 | ₹0.6 | ₹0.6 | 7,200 | 41,700 |
| 27 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.25 | 20,760 | 42,930 |
| 28 Apr 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 42,210 | 34,860 |