NIFTY BANK 62,400 CE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.05 | ₹20.05 | ₹10.5 | ₹10.65 | 7,680 | 1,380 |
| 6 Apr 2026 | ₹12.95 | ₹12.95 | ₹9 | ₹11.1 | 2,370 | 1,680 |
| 7 Apr 2026 | ₹11.1 | ₹11.95 | ₹8.35 | ₹11.45 | 4,260 | 1,140 |
| 9 Apr 2026 | ₹16.55 | ₹21.9 | ₹15.4 | ₹17.2 | 15,120 | 6,300 |
| 10 Apr 2026 | ₹15.25 | ₹19.55 | ₹13.6 | ₹15.8 | 11,250 | 8,340 |
| 13 Apr 2026 | ₹14 | ₹14.85 | ₹9.3 | ₹13.15 | 20,010 | 10,230 |
| 15 Apr 2026 | ₹19.15 | ₹19.15 | ₹10 | ₹10.9 | 8,850 | 8,550 |
| 16 Apr 2026 | ₹10.55 | ₹10.55 | ₹8.25 | ₹8.4 | 2,940 | 9,150 |
| 17 Apr 2026 | ₹7.95 | ₹7.95 | ₹5.2 | ₹5.2 | 1,590 | 9,210 |
| 20 Apr 2026 | ₹6.05 | ₹10.55 | ₹3.45 | ₹5.45 | 7,950 | 7,590 |
| 21 Apr 2026 | ₹5.75 | ₹6.4 | ₹4.2 | ₹4.65 | 2,610 | 7,740 |
| 22 Apr 2026 | ₹4.65 | ₹5 | ₹3.2 | ₹3.45 | 2,460 | 7,200 |
| 23 Apr 2026 | ₹2.65 | ₹3.85 | ₹2.45 | ₹2.7 | 5,940 | 6,720 |
| 27 Apr 2026 | ₹1.5 | ₹2.15 | ₹0.75 | ₹1.65 | 4,740 | 6,540 |
| 28 Apr 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.15 | 8,970 | 3,210 |