NIFTY BANK 47,300 PE traded across 7 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.45. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.05 | ₹20.05 | ₹13.95 | ₹16.2 | 6,450 | 60 |
| 16 Apr 2026 | ₹16.15 | ₹16.15 | ₹10.45 | ₹11.35 | 210 | 120 |
| 17 Apr 2026 | ₹12.3 | ₹12.3 | ₹7.95 | ₹9.25 | 540 | 390 |
| 20 Apr 2026 | ₹9.2 | ₹9.2 | ₹5.5 | ₹8 | 570 | 420 |
| 22 Apr 2026 | ₹6.7 | ₹6.7 | ₹3.55 | ₹4.25 | 300 | 390 |
| 24 Apr 2026 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 30 | 630 |
| 28 Apr 2026 | ₹1 | ₹1.05 | ₹0.45 | ₹0.45 | 360 | 810 |