NIFTY BANK 47,500 CE traded across 9 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9,600 and a low of ₹3,611. Final close ₹8,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,764.75 | ₹4,810.85 | ₹3,864.3 | ₹3,943.75 | 840 | 960 |
| 1 Apr 2026 | ₹4,799.95 | ₹4,871.7 | ₹4,198 | ₹4,758.25 | 600 | 780 |
| 2 Apr 2026 | ₹3,611.7 | ₹3,683.3 | ₹3,611 | ₹3,683.3 | 210 | 750 |
| 6 Apr 2026 | ₹4,550 | ₹5,100 | ₹4,550 | ₹5,100 | 90 | 690 |
| 7 Apr 2026 | ₹5,350 | ₹5,350 | ₹5,350 | ₹5,350 | 30 | 660 |
| 9 Apr 2026 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 60 | 690 |
| 15 Apr 2026 | ₹9,100 | ₹9,100 | ₹8,900 | ₹8,900 | 60 | 690 |
| 20 Apr 2026 | ₹9,600 | ₹9,600 | ₹9,600 | ₹9,600 | 30 | 660 |
| 28 Apr 2026 | ₹8,100 | ₹8,100 | ₹8,100 | ₹8,100 | 30 | 630 |