NIFTY BANK 66,200 CE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹10.1 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹10.1 | ₹10.1 | ₹7.4 | ₹7.4 | 1,380 | 240 |
| 7 Apr 2026 | ₹5.8 | ₹5.8 | ₹5.7 | ₹5.7 | 420 | 330 |
| 9 Apr 2026 | ₹6.8 | ₹7.3 | ₹3.6 | ₹3.8 | 17,250 | 9,990 |
| 10 Apr 2026 | ₹5.25 | ₹6.4 | ₹3.55 | ₹3.8 | 9,720 | 9,300 |
| 13 Apr 2026 | ₹3.35 | ₹4.5 | ₹1.9 | ₹2.9 | 4,170 | 7,950 |
| 15 Apr 2026 | ₹3.5 | ₹4.55 | ₹2.7 | ₹3.55 | 6,780 | 5,940 |
| 16 Apr 2026 | ₹3.9 | ₹4.45 | ₹2.1 | ₹3.2 | 630 | 5,640 |
| 17 Apr 2026 | ₹3.8 | ₹4.4 | ₹1.1 | ₹1.1 | 4,560 | 5,640 |
| 20 Apr 2026 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.7 | 480 | 5,670 |
| 21 Apr 2026 | ₹3 | ₹3.4 | ₹1.3 | ₹1.55 | 1,770 | 5,730 |
| 22 Apr 2026 | ₹1.95 | ₹2.45 | ₹1.1 | ₹2.45 | 930 | 5,670 |
| 23 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.9 | ₹1.15 | 2,280 | 5,700 |
| 24 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 2,520 | 5,700 |
| 27 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.35 | 480 | 5,670 |
| 28 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.3 | ₹0.3 | 90 | 5,640 |