NIFTY BANK 46,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹537.6 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹48.35 | ₹228.55 | ₹48.35 | ₹228.55 | 3,660 | 3,510 |
| 1 Apr 2026 | ₹199 | ₹304.95 | ₹186.05 | ₹250.15 | 6,65,100 | 1,23,990 |
| 2 Apr 2026 | ₹310 | ₹537.6 | ₹265.65 | ₹269.9 | 10,81,650 | 2,45,040 |
| 6 Apr 2026 | ₹267 | ₹328.95 | ₹192.95 | ₹200.75 | 6,66,000 | 2,32,710 |
| 7 Apr 2026 | ₹220 | ₹250 | ₹161.7 | ₹167.95 | 4,96,380 | 2,48,700 |
| 8 Apr 2026 | ₹61.5 | ₹69.05 | ₹38.65 | ₹41.75 | 6,54,840 | 1,82,820 |
| 9 Apr 2026 | ₹44 | ₹55 | ₹40.95 | ₹46.5 | 2,53,980 | 1,83,900 |
| 10 Apr 2026 | ₹44.6 | ₹47 | ₹23 | ₹24.65 | 3,07,590 | 2,41,380 |
| 13 Apr 2026 | ₹40 | ₹53.05 | ₹22.75 | ₹23 | 5,25,600 | 3,00,000 |
| 15 Apr 2026 | ₹15.2 | ₹16.55 | ₹9.6 | ₹9.9 | 3,68,940 | 2,05,710 |
| 16 Apr 2026 | ₹9.05 | ₹10.1 | ₹6.2 | ₹8.15 | 1,54,560 | 1,74,480 |
| 17 Apr 2026 | ₹6.05 | ₹8.15 | ₹3.9 | ₹4.4 | 2,35,230 | 1,77,330 |
| 20 Apr 2026 | ₹4.55 | ₹6 | ₹3.25 | ₹5.5 | 1,66,290 | 1,81,830 |
| 21 Apr 2026 | ₹5.6 | ₹7 | ₹2.55 | ₹3.05 | 2,49,960 | 1,74,780 |
| 22 Apr 2026 | ₹3 | ₹3.85 | ₹2 | ₹2.6 | 88,110 | 1,65,420 |
| 23 Apr 2026 | ₹3.1 | ₹4.8 | ₹1.7 | ₹2.5 | 1,04,430 | 1,51,230 |
| 24 Apr 2026 | ₹2.3 | ₹4.1 | ₹1.25 | ₹1.45 | 38,910 | 1,51,500 |
| 27 Apr 2026 | ₹1.2 | ₹1.5 | ₹0.5 | ₹1.1 | 67,800 | 1,21,950 |
| 28 Apr 2026 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.3 | 96,420 | 90,330 |