NIFTY BANK 48,700 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹839.65 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹789.15 | ₹839.65 | ₹500.35 | ₹652.65 | 7,920 | 3,000 |
| 6 Apr 2026 | ₹652.65 | ₹828.2 | ₹440.25 | ₹461.5 | 62,520 | 6,600 |
| 7 Apr 2026 | ₹560 | ₹593.8 | ₹400 | ₹414.05 | 34,770 | 7,260 |
| 8 Apr 2026 | ₹141.1 | ₹168.3 | ₹80 | ₹82.55 | 33,360 | 6,000 |
| 9 Apr 2026 | ₹89 | ₹127 | ₹87.8 | ₹104.65 | 21,090 | 5,070 |
| 10 Apr 2026 | ₹69.85 | ₹75.5 | ₹59.45 | ₹60.7 | 9,330 | 4,620 |
| 13 Apr 2026 | ₹101.25 | ₹108.65 | ₹65.05 | ₹68 | 5,220 | 3,780 |
| 15 Apr 2026 | ₹33.35 | ₹33.35 | ₹24.45 | ₹26.35 | 5,250 | 4,980 |
| 16 Apr 2026 | ₹25.6 | ₹25.6 | ₹16.3 | ₹16.3 | 7,020 | 5,280 |
| 17 Apr 2026 | ₹16.3 | ₹16.85 | ₹8.5 | ₹9.4 | 17,190 | 12,600 |
| 20 Apr 2026 | ₹9 | ₹11.2 | ₹7.15 | ₹9.3 | 4,050 | 12,840 |
| 21 Apr 2026 | ₹7.2 | ₹10.25 | ₹4.5 | ₹4.8 | 9,000 | 11,220 |
| 22 Apr 2026 | ₹4.95 | ₹4.95 | ₹3.35 | ₹3.35 | 3,720 | 11,040 |
| 23 Apr 2026 | ₹3.35 | ₹7.7 | ₹2.85 | ₹2.85 | 2,970 | 11,160 |
| 24 Apr 2026 | ₹2.85 | ₹4 | ₹2.1 | ₹2.6 | 3,690 | 11,220 |
| 27 Apr 2026 | ₹1.9 | ₹4.6 | ₹0.8 | ₹1.6 | 990 | 11,130 |
| 28 Apr 2026 | ₹0.55 | ₹0.7 | ₹0.1 | ₹0.3 | 1,380 | 11,070 |