NIFTY BANK 63,300 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹13.55 | ₹13.55 | ₹9.15 | ₹9.6 | 840 | 1,020 |
| 6 Apr 2026 | ₹9.9 | ₹10 | ₹7.35 | ₹9.35 | 2,400 | 780 |
| 7 Apr 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 30 | 720 |
| 9 Apr 2026 | ₹12.6 | ₹16.1 | ₹10 | ₹10.75 | 8,280 | 3,510 |
| 10 Apr 2026 | ₹11.85 | ₹15 | ₹11.25 | ₹11.55 | 7,260 | 2,640 |
| 13 Apr 2026 | ₹12.15 | ₹12.15 | ₹6.7 | ₹7.75 | 1,950 | 3,150 |
| 15 Apr 2026 | ₹8.6 | ₹9.55 | ₹6.2 | ₹7.5 | 2,160 | 3,480 |
| 16 Apr 2026 | ₹5.75 | ₹6.9 | ₹5.75 | ₹6.9 | 210 | 3,270 |
| 17 Apr 2026 | ₹5 | ₹5.5 | ₹3.65 | ₹3.65 | 1,140 | 3,240 |
| 20 Apr 2026 | ₹3.7 | ₹6 | ₹3.05 | ₹3.75 | 4,440 | 3,510 |
| 21 Apr 2026 | ₹2.9 | ₹5.65 | ₹2.25 | ₹2.25 | 14,700 | 14,040 |
| 22 Apr 2026 | ₹3.35 | ₹4 | ₹2.4 | ₹2.5 | 1,080 | 14,310 |
| 23 Apr 2026 | ₹3.1 | ₹3.3 | ₹1.85 | ₹1.85 | 1,620 | 14,730 |
| 24 Apr 2026 | ₹2.05 | ₹3.5 | ₹0.9 | ₹1.4 | 3,120 | 14,430 |
| 27 Apr 2026 | ₹1 | ₹1.9 | ₹0.15 | ₹0.15 | 21,450 | 12,210 |
| 28 Apr 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 13,140 | 11,040 |