NIFTY BANK 53,300 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,416.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,865 | ₹3,415 | ₹2,612.1 | ₹3,358.8 | 810 | 7,620 |
| 1 Apr 2026 | ₹2,564.65 | ₹2,615.6 | ₹2,008.75 | ₹2,404.45 | 8,250 | 9,900 |
| 2 Apr 2026 | ₹3,397.25 | ₹3,416.65 | ₹2,332.35 | ₹2,404.05 | 300 | 9,900 |
| 6 Apr 2026 | ₹2,570.45 | ₹2,597.1 | ₹1,656.65 | ₹1,704.35 | 10,050 | 12,870 |
| 7 Apr 2026 | ₹2,094.5 | ₹2,119.9 | ₹1,617.95 | ₹1,672.2 | 5,790 | 12,810 |
| 8 Apr 2026 | ₹653.45 | ₹653.45 | ₹366.45 | ₹369 | 82,500 | 22,470 |
| 9 Apr 2026 | ₹426.95 | ₹665.8 | ₹403.95 | ₹560.35 | 57,540 | 24,720 |
| 10 Apr 2026 | ₹450.9 | ₹450.95 | ₹306.3 | ₹312.3 | 46,560 | 24,090 |
| 13 Apr 2026 | ₹500 | ₹691.9 | ₹392.8 | ₹395.6 | 74,580 | 26,400 |
| 15 Apr 2026 | ₹333 | ₹333 | ₹132.7 | ₹199.3 | 56,010 | 26,850 |
| 16 Apr 2026 | ₹203.1 | ₹214.35 | ₹129.7 | ₹185.2 | 54,630 | 28,140 |
| 17 Apr 2026 | ₹186.5 | ₹195.8 | ₹85.4 | ₹87.95 | 93,540 | 32,880 |
| 20 Apr 2026 | ₹90.8 | ₹113.8 | ₹57.6 | ₹108.3 | 1,27,890 | 30,180 |
| 21 Apr 2026 | ₹80.05 | ₹80.05 | ₹37.95 | ₹40.05 | 50,160 | 33,630 |
| 22 Apr 2026 | ₹33.5 | ₹35.25 | ₹20.1 | ₹24.15 | 1,58,790 | 40,890 |
| 23 Apr 2026 | ₹28.65 | ₹29.15 | ₹18.8 | ₹21.5 | 94,500 | 46,830 |
| 24 Apr 2026 | ₹24 | ₹30.9 | ₹10.9 | ₹21.6 | 4,92,060 | 80,760 |
| 27 Apr 2026 | ₹13.05 | ₹15.4 | ₹2.5 | ₹3.2 | 5,71,290 | 92,340 |
| 28 Apr 2026 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.05 | 8,67,990 | 67,950 |