NIFTY BANK 65,700 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹7.75 | ₹7.9 | ₹7.75 | ₹7.9 | 300 | 360 |
| 2 Apr 2026 | ₹20.05 | ₹20.05 | ₹6.25 | ₹7.8 | 4,320 | 1,200 |
| 6 Apr 2026 | ₹7.5 | ₹7.5 | ₹6.6 | ₹7 | 1,080 | 1,170 |
| 8 Apr 2026 | ₹8.6 | ₹8.6 | ₹5.05 | ₹6.4 | 2,340 | 1,290 |
| 9 Apr 2026 | ₹5.95 | ₹8.05 | ₹4.35 | ₹5.05 | 7,080 | 4,260 |
| 10 Apr 2026 | ₹5.35 | ₹6.95 | ₹3.9 | ₹4.3 | 7,920 | 5,250 |
| 13 Apr 2026 | ₹3.65 | ₹5.9 | ₹1.9 | ₹2.35 | 7,530 | 7,500 |
| 15 Apr 2026 | ₹3.55 | ₹4.55 | ₹3.3 | ₹3.3 | 690 | 7,200 |
| 16 Apr 2026 | ₹3.85 | ₹3.95 | ₹2.35 | ₹2.35 | 1,110 | 7,170 |
| 17 Apr 2026 | ₹2.65 | ₹3.95 | ₹1.55 | ₹1.85 | 5,490 | 7,140 |
| 20 Apr 2026 | ₹1.8 | ₹5 | ₹0.45 | ₹1.5 | 1,080 | 7,050 |
| 21 Apr 2026 | ₹2 | ₹2 | ₹0.9 | ₹0.9 | 300 | 7,050 |
| 22 Apr 2026 | ₹1.2 | ₹2.85 | ₹1.1 | ₹1.5 | 4,500 | 7,050 |
| 23 Apr 2026 | ₹2 | ₹2.45 | ₹0.9 | ₹0.9 | 4,350 | 7,050 |
| 24 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.65 | 900 | 7,050 |
| 27 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 3,270 | 7,050 |
| 28 Apr 2026 | ₹0.3 | ₹3.5 | ₹0.1 | ₹0.1 | 11,730 | 7,020 |