NIFTY BANK 56,200 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,513.9 and a low of ₹166.25. Final close ₹795.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,513.8 | ₹5,513.9 | ₹5,513.8 | ₹5,513.9 | 90 | 3,060 |
| 1 Apr 2026 | ₹4,518.9 | ₹4,848.6 | ₹4,347.15 | ₹4,366.45 | 1,350 | 2,610 |
| 6 Apr 2026 | ₹4,538.05 | ₹4,581.5 | ₹3,867.05 | ₹3,867.05 | 240 | 2,670 |
| 8 Apr 2026 | ₹1,817 | ₹1,817 | ₹1,157.8 | ₹1,182.95 | 29,940 | 16,050 |
| 9 Apr 2026 | ₹1,312.1 | ₹1,873.9 | ₹1,292.15 | ₹1,729.4 | 22,770 | 17,070 |
| 10 Apr 2026 | ₹1,247.9 | ₹1,267.5 | ₹1,026.25 | ₹1,047.6 | 91,290 | 23,580 |
| 13 Apr 2026 | ₹1,600 | ₹2,001.6 | ₹1,240.1 | ₹1,294.55 | 29,280 | 22,530 |
| 15 Apr 2026 | ₹732.05 | ₹941.9 | ₹586.65 | ₹840 | 11,28,360 | 59,730 |
| 16 Apr 2026 | ₹699.95 | ₹974.7 | ₹577.8 | ₹906.85 | 10,26,810 | 63,210 |
| 17 Apr 2026 | ₹936.55 | ₹999 | ₹576 | ₹600.8 | 16,18,890 | 1,01,250 |
| 20 Apr 2026 | ₹526.65 | ₹687.8 | ₹431.7 | ₹657 | 6,21,060 | 76,590 |
| 21 Apr 2026 | ₹606.25 | ₹606.25 | ₹289.5 | ₹295.8 | 3,03,780 | 89,730 |
| 22 Apr 2026 | ₹320 | ₹363.85 | ₹220.9 | ₹271 | 4,08,750 | 78,210 |
| 23 Apr 2026 | ₹395 | ₹509 | ₹312 | ₹453.6 | 18,60,180 | 1,35,660 |
| 24 Apr 2026 | ₹506.85 | ₹701.15 | ₹350.15 | ₹474.45 | 42,09,150 | 1,90,860 |
| 27 Apr 2026 | ₹300.65 | ₹447.25 | ₹166.25 | ₹177.85 | 1,62,16,380 | 3,05,880 |
| 28 Apr 2026 | ₹288 | ₹823.95 | ₹180 | ₹795.75 | 1,01,73,660 | 1,10,550 |