NIFTY BANK 54,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,477.45 and a low of ₹361.2. Final close ₹1,408.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹975.85 | ₹975.85 | ₹508.05 | ₹549.05 | 8,00,970 | 4,47,090 |
| 1 Apr 2026 | ₹650 | ₹821.35 | ₹591.15 | ₹657.05 | 12,05,100 | 4,58,310 |
| 2 Apr 2026 | ₹499.95 | ₹717.9 | ₹361.2 | ₹670 | 14,59,380 | 5,49,810 |
| 6 Apr 2026 | ₹700 | ₹1,006.1 | ₹525 | ₹952 | 16,83,600 | 6,08,160 |
| 7 Apr 2026 | ₹928.7 | ₹928.7 | ₹691.7 | ₹886.65 | 12,00,270 | 6,06,450 |
| 8 Apr 2026 | ₹1,600 | ₹2,450 | ₹1,555 | ₹2,447.95 | 8,04,840 | 4,35,780 |
| 9 Apr 2026 | ₹2,200 | ₹2,290 | ₹1,707.95 | ₹1,807 | 4,05,060 | 4,51,860 |
| 10 Apr 2026 | ₹1,899 | ₹2,500 | ₹1,899 | ₹2,473 | 1,69,980 | 3,93,720 |
| 13 Apr 2026 | ₹1,732.2 | ₹2,349 | ₹1,491.05 | ₹2,236.3 | 2,63,430 | 3,91,860 |
| 15 Apr 2026 | ₹2,845 | ₹3,171.35 | ₹2,546 | ₹2,626.25 | 1,01,640 | 3,91,020 |
| 16 Apr 2026 | ₹2,900 | ₹3,049 | ₹2,322 | ₹2,384.45 | 46,620 | 3,77,610 |
| 17 Apr 2026 | ₹2,350 | ₹2,887.8 | ₹2,300.15 | ₹2,832.7 | 30,960 | 3,75,330 |
| 20 Apr 2026 | ₹2,861.05 | ₹3,204.05 | ₹2,583.5 | ₹2,688.95 | 33,480 | 3,58,770 |
| 21 Apr 2026 | ₹2,899.95 | ₹3,450 | ₹2,867.05 | ₹3,439.8 | 22,860 | 3,48,810 |
| 22 Apr 2026 | ₹3,201 | ₹3,477.45 | ₹3,054.65 | ₹3,163.2 | 29,820 | 3,40,380 |
| 23 Apr 2026 | ₹2,600.65 | ₹2,890.05 | ₹2,293.85 | ₹2,377.55 | 53,250 | 3,08,160 |
| 24 Apr 2026 | ₹2,408.5 | ₹2,480.1 | ₹1,866 | ₹2,237.1 | 65,070 | 2,98,320 |
| 27 Apr 2026 | ₹2,565.95 | ₹2,566.25 | ₹1,953.7 | ₹2,395.45 | 63,810 | 2,44,590 |
| 28 Apr 2026 | ₹2,002.75 | ₹2,143.45 | ₹1,382.85 | ₹1,408.35 | 86,880 | 2,12,550 |