NIFTY BANK 48,700 CE — 28 Apr 2026 Expiry History

NIFTY BANK 48,700 CE traded across 2 sessions from 2 Apr 2026 to 8 Apr 2026, with a life-high of ₹7,186.65 and a low of ₹2,753.2. Final close ₹7,186.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Apr 2026₹2,788.65₹3,112₹2,753.2₹3,1122,7902,010
8 Apr 2026₹6,972.05₹7,186.65₹6,773.25₹7,186.658701,710