NIFTY BANK 58,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹303.6 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹60.95 | ₹95 | ₹54.5 | ₹65.65 | 10,380 | 10,080 |
| 1 Apr 2026 | ₹80 | ₹81.4 | ₹52.05 | ₹53 | 20,760 | 13,710 |
| 2 Apr 2026 | ₹42.05 | ₹61.65 | ₹32.65 | ₹50.75 | 18,600 | 15,570 |
| 6 Apr 2026 | ₹59.95 | ₹67.6 | ₹40.35 | ₹62.75 | 31,800 | 17,580 |
| 7 Apr 2026 | ₹61.45 | ₹61.45 | ₹42.15 | ₹51 | 13,650 | 16,710 |
| 8 Apr 2026 | ₹140.75 | ₹211 | ₹121.95 | ₹204.85 | 1,85,490 | 46,350 |
| 9 Apr 2026 | ₹180 | ₹180.15 | ₹114.9 | ₹115.35 | 97,560 | 42,030 |
| 10 Apr 2026 | ₹137.35 | ₹194.3 | ₹136.7 | ₹186 | 2,02,800 | 74,280 |
| 13 Apr 2026 | ₹50.05 | ₹185.1 | ₹49.55 | ₹166.55 | 2,05,770 | 49,650 |
| 15 Apr 2026 | ₹185.1 | ₹303.6 | ₹185.1 | ₹202 | 2,14,440 | 32,070 |
| 16 Apr 2026 | ₹215.05 | ₹251.9 | ₹141.5 | ₹156.3 | 2,34,780 | 40,260 |
| 17 Apr 2026 | ₹158 | ₹211 | ₹120.15 | ₹194.85 | 2,12,580 | 53,370 |
| 20 Apr 2026 | ₹189.55 | ₹265.45 | ₹123.4 | ₹174.8 | 5,14,500 | 51,030 |
| 21 Apr 2026 | ₹199.25 | ₹284.35 | ₹178.7 | ₹274.45 | 2,82,750 | 42,120 |
| 22 Apr 2026 | ₹206.05 | ₹274.05 | ₹170.35 | ₹173.6 | 4,77,210 | 63,270 |
| 23 Apr 2026 | ₹93.05 | ₹109.15 | ₹38.15 | ₹39.55 | 6,09,780 | 1,02,570 |
| 24 Apr 2026 | ₹39.55 | ₹39.75 | ₹17.9 | ₹30.1 | 9,85,140 | 1,62,480 |
| 27 Apr 2026 | ₹24.5 | ₹24.5 | ₹5.7 | ₹5.8 | 10,98,450 | 1,43,910 |
| 28 Apr 2026 | ₹5.4 | ₹5.4 | ₹0.1 | ₹0.2 | 16,81,500 | 85,440 |