NIFTY BANK 54,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,000 and a low of ₹252. Final close ₹896.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹752.2 | ₹752.2 | ₹396.15 | ₹427.8 | 3,62,430 | 2,02,620 |
| 1 Apr 2026 | ₹575 | ₹646.5 | ₹473 | ₹518.7 | 5,00,160 | 2,08,440 |
| 2 Apr 2026 | ₹333 | ₹559.7 | ₹252 | ₹522 | 7,00,260 | 2,26,200 |
| 6 Apr 2026 | ₹480 | ₹785.95 | ₹398.8 | ₹740 | 9,16,560 | 2,21,850 |
| 7 Apr 2026 | ₹645.55 | ₹714 | ₹531.05 | ₹680 | 3,79,530 | 2,19,840 |
| 8 Apr 2026 | ₹1,249.45 | ₹2,059.05 | ₹1,249.45 | ₹2,059.05 | 3,72,840 | 1,81,050 |
| 9 Apr 2026 | ₹2,000 | ₹2,000 | ₹1,388.2 | ₹1,465.2 | 2,06,910 | 1,91,250 |
| 10 Apr 2026 | ₹1,560.25 | ₹2,092.85 | ₹1,560.2 | ₹2,056.8 | 82,380 | 1,86,570 |
| 13 Apr 2026 | ₹1,433.75 | ₹1,972.45 | ₹1,181.25 | ₹1,856.4 | 6,95,100 | 2,20,890 |
| 15 Apr 2026 | ₹2,659.95 | ₹2,732.15 | ₹2,152.15 | ₹2,210 | 34,320 | 2,10,000 |
| 16 Apr 2026 | ₹2,329.25 | ₹2,600 | ₹1,921.7 | ₹1,984.9 | 22,740 | 2,04,210 |
| 17 Apr 2026 | ₹1,931.8 | ₹2,450.75 | ₹1,885.65 | ₹2,355 | 28,830 | 2,02,800 |
| 20 Apr 2026 | ₹2,300 | ₹2,761.45 | ₹2,166.25 | ₹2,250.75 | 22,830 | 1,88,910 |
| 21 Apr 2026 | ₹2,445 | ₹2,976.85 | ₹2,445 | ₹2,955 | 18,420 | 1,76,340 |
| 22 Apr 2026 | ₹2,917.65 | ₹3,000 | ₹2,600 | ₹2,691.35 | 7,530 | 1,72,980 |
| 23 Apr 2026 | ₹2,318.2 | ₹2,377.85 | ₹1,830 | ₹1,904.05 | 22,740 | 1,60,770 |
| 24 Apr 2026 | ₹1,931.15 | ₹1,989.3 | ₹1,413.45 | ₹1,748.65 | 56,730 | 1,57,800 |
| 27 Apr 2026 | ₹1,980.4 | ₹2,002.6 | ₹1,464.1 | ₹1,876.7 | 52,380 | 1,31,010 |
| 28 Apr 2026 | ₹1,450 | ₹1,650.8 | ₹875.1 | ₹896.15 | 90,900 | 1,01,190 |