NIFTY BANK 57,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,691.4 and a low of ₹427.2. Final close ₹1,601.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,500 | ₹6,480.4 | ₹5,290.8 | ₹6,157.2 | 1,19,100 | 1,90,350 |
| 1 Apr 2026 | ₹5,100.05 | ₹5,570.15 | ₹4,668.7 | ₹5,202.8 | 36,780 | 1,99,170 |
| 2 Apr 2026 | ₹6,399.95 | ₹6,691.4 | ₹5,077.1 | ₹5,119.95 | 34,410 | 1,99,230 |
| 6 Apr 2026 | ₹5,563.9 | ₹5,563.9 | ₹4,150 | ₹4,175 | 7,680 | 1,97,100 |
| 7 Apr 2026 | ₹4,749.95 | ₹4,870 | ₹4,150 | ₹4,210.85 | 5,520 | 1,98,390 |
| 8 Apr 2026 | ₹2,163.35 | ₹2,374.9 | ₹1,572.95 | ₹1,580 | 2,05,890 | 2,28,330 |
| 9 Apr 2026 | ₹1,781.95 | ₹2,451.85 | ₹1,751.55 | ₹2,255 | 80,970 | 2,25,630 |
| 10 Apr 2026 | ₹1,877.5 | ₹1,877.5 | ₹1,436 | ₹1,460.3 | 1,45,170 | 2,53,440 |
| 13 Apr 2026 | ₹2,000 | ₹2,600 | ₹1,670 | ₹1,762 | 91,110 | 2,51,310 |
| 15 Apr 2026 | ₹1,000.05 | ₹1,346.7 | ₹881.2 | ₹1,230.5 | 6,90,120 | 3,29,640 |
| 16 Apr 2026 | ₹1,050 | ₹1,419.4 | ₹550 | ₹1,352 | 8,94,720 | 3,52,380 |
| 17 Apr 2026 | ₹1,340 | ₹1,472.15 | ₹909.25 | ₹954.95 | 5,71,830 | 3,80,640 |
| 20 Apr 2026 | ₹850 | ₹1,070 | ₹700.5 | ₹1,029.45 | 32,10,630 | 5,94,960 |
| 21 Apr 2026 | ₹950 | ₹995.55 | ₹505 | ₹514.8 | 37,07,790 | 8,18,970 |
| 22 Apr 2026 | ₹554 | ₹660 | ₹427.2 | ₹536.2 | 48,50,850 | 7,98,600 |
| 23 Apr 2026 | ₹754.7 | ₹980 | ₹631.05 | ₹889.2 | 32,93,910 | 7,08,540 |
| 24 Apr 2026 | ₹1,000 | ₹1,302.9 | ₹760.1 | ₹992.9 | 9,88,800 | 6,15,420 |
| 27 Apr 2026 | ₹742.05 | ₹1,091.25 | ₹600 | ₹683.8 | 12,12,780 | 5,29,530 |
| 28 Apr 2026 | ₹990 | ₹1,635.1 | ₹858.55 | ₹1,601.7 | 7,84,530 | 3,39,030 |