NIFTY BANK 61,400 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹31.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.15 | ₹20.15 | ₹13.05 | ₹14.3 | 2,310 | 1,980 |
| 2 Apr 2026 | ₹16.05 | ₹16.75 | ₹10.2 | ₹15.1 | 2,820 | 2,670 |
| 6 Apr 2026 | ₹15.3 | ₹15.85 | ₹11.85 | ₹15.85 | 2,910 | 2,880 |
| 7 Apr 2026 | ₹15.85 | ₹15.9 | ₹11.65 | ₹13.4 | 1,440 | 3,030 |
| 9 Apr 2026 | ₹26.5 | ₹31.05 | ₹23 | ₹24.05 | 17,730 | 8,820 |
| 10 Apr 2026 | ₹23.9 | ₹29.5 | ₹22.75 | ₹24.55 | 20,940 | 9,240 |
| 13 Apr 2026 | ₹11.7 | ₹21.55 | ₹11.7 | ₹18.4 | 7,590 | 8,250 |
| 15 Apr 2026 | ₹20.2 | ₹20.2 | ₹15.3 | ₹16.55 | 5,460 | 7,620 |
| 16 Apr 2026 | ₹15 | ₹18.25 | ₹12.5 | ₹12.5 | 6,480 | 8,070 |
| 17 Apr 2026 | ₹12.65 | ₹12.65 | ₹9.9 | ₹10.2 | 9,990 | 12,300 |
| 20 Apr 2026 | ₹7.2 | ₹13.95 | ₹7.2 | ₹9.5 | 19,890 | 9,780 |
| 21 Apr 2026 | ₹9.75 | ₹12.75 | ₹6.3 | ₹8.6 | 64,650 | 37,140 |
| 22 Apr 2026 | ₹6.6 | ₹10.45 | ₹5.05 | ₹5.7 | 1,06,500 | 10,860 |
| 23 Apr 2026 | ₹5.85 | ₹19.7 | ₹2.05 | ₹2.6 | 37,920 | 15,540 |
| 24 Apr 2026 | ₹2.4 | ₹3.1 | ₹1.5 | ₹1.7 | 24,960 | 8,970 |
| 27 Apr 2026 | ₹1.75 | ₹2.5 | ₹0.75 | ₹1 | 13,800 | 7,740 |
| 28 Apr 2026 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 6,300 | 6,870 |