NIFTY BANK 50,700 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹1,970 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,083.9 | ₹1,323.15 | ₹950.4 | ₹1,168.9 | 1,10,790 | 15,750 |
| 2 Apr 2026 | ₹1,602.9 | ₹1,970 | ₹1,116.95 | ₹1,132.55 | 1,55,760 | 28,680 |
| 6 Apr 2026 | ₹1,159.95 | ₹1,337.9 | ₹792.05 | ₹818.05 | 70,140 | 27,420 |
| 7 Apr 2026 | ₹818 | ₹1,042.95 | ₹746.6 | ₹775 | 47,280 | 24,300 |
| 8 Apr 2026 | ₹273.85 | ₹273.85 | ₹148.05 | ₹150.05 | 35,280 | 17,430 |
| 9 Apr 2026 | ₹162.75 | ₹255 | ₹160.95 | ₹215 | 32,100 | 18,630 |
| 10 Apr 2026 | ₹145.85 | ₹148.5 | ₹118.45 | ₹120 | 18,630 | 15,240 |
| 13 Apr 2026 | ₹180 | ₹277.8 | ₹140.95 | ₹143.85 | 41,760 | 15,990 |
| 15 Apr 2026 | ₹58.95 | ₹73.35 | ₹46.45 | ₹59.45 | 29,610 | 23,970 |
| 16 Apr 2026 | ₹42.7 | ₹60.65 | ₹39.55 | ₹46.35 | 10,110 | 22,170 |
| 17 Apr 2026 | ₹40.7 | ₹43.65 | ₹14.35 | ₹20 | 50,280 | 26,430 |
| 20 Apr 2026 | ₹21.45 | ₹24.9 | ₹14.1 | ₹22.3 | 25,140 | 26,250 |
| 21 Apr 2026 | ₹11.9 | ₹13.15 | ₹9.85 | ₹10.1 | 21,360 | 21,060 |
| 22 Apr 2026 | ₹10.9 | ₹10.9 | ₹5.55 | ₹6.75 | 3,630 | 19,980 |
| 23 Apr 2026 | ₹5.5 | ₹9.15 | ₹4.65 | ₹6.35 | 4,800 | 20,910 |
| 24 Apr 2026 | ₹4.6 | ₹7.4 | ₹4 | ₹6 | 6,330 | 20,130 |
| 27 Apr 2026 | ₹5.85 | ₹5.85 | ₹0.75 | ₹1.4 | 8,700 | 19,320 |
| 28 Apr 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.25 | 4,500 | 18,330 |