NIFTY BANK 54,100 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,200 | ₹3,900 | ₹3,200 | ₹3,890 | 2,430 | 5,400 |
| 1 Apr 2026 | ₹2,793.05 | ₹3,183.65 | ₹2,482.15 | ₹2,875.7 | 7,680 | 12,720 |
| 6 Apr 2026 | ₹3,035 | ₹3,057.95 | ₹2,078.8 | ₹2,107.45 | 2,670 | 13,230 |
| 7 Apr 2026 | ₹2,568.6 | ₹2,573.4 | ₹2,041 | ₹2,063 | 1,290 | 12,810 |
| 8 Apr 2026 | ₹1,148.6 | ₹1,148.6 | ₹500 | ₹500 | 97,830 | 27,330 |
| 9 Apr 2026 | ₹550 | ₹899 | ₹546.05 | ₹779.8 | 1,38,240 | 26,310 |
| 10 Apr 2026 | ₹545.9 | ₹545.9 | ₹423.5 | ₹430.45 | 80,370 | 27,330 |
| 13 Apr 2026 | ₹504.9 | ₹938.1 | ₹504.9 | ₹562 | 1,38,540 | 28,230 |
| 15 Apr 2026 | ₹300 | ₹340.95 | ₹200.05 | ₹298.15 | 1,12,980 | 21,630 |
| 16 Apr 2026 | ₹220.9 | ₹329 | ₹194 | ₹290.4 | 87,780 | 19,470 |
| 17 Apr 2026 | ₹300 | ₹322.85 | ₹149.5 | ₹154.5 | 78,870 | 37,110 |
| 20 Apr 2026 | ₹125 | ₹188.15 | ₹106.4 | ₹181.2 | 1,40,160 | 34,950 |
| 21 Apr 2026 | ₹133.15 | ₹133.15 | ₹63.1 | ₹67.75 | 97,680 | 32,100 |
| 22 Apr 2026 | ₹74.05 | ₹74.05 | ₹36.1 | ₹44.45 | 1,04,040 | 35,160 |
| 23 Apr 2026 | ₹73.65 | ₹73.65 | ₹39 | ₹45.9 | 1,44,900 | 49,410 |
| 24 Apr 2026 | ₹50 | ₹74.55 | ₹27 | ₹42.1 | 4,95,090 | 70,980 |
| 27 Apr 2026 | ₹29.85 | ₹29.85 | ₹3.25 | ₹4.25 | 8,85,990 | 55,740 |
| 28 Apr 2026 | ₹1.15 | ₹3.3 | ₹0.05 | ₹0.05 | 27,53,490 | 1,03,860 |