NIFTY BANK 57,700 PE traded across 15 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹5,173.95 and a low of ₹739.5. Final close ₹2,303.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5,173.95 | ₹5,173.95 | ₹5,173.95 | ₹5,173.95 | 30 | 2,130 |
| 8 Apr 2026 | ₹2,350 | ₹2,376.15 | ₹2,068 | ₹2,068 | 660 | 2,400 |
| 9 Apr 2026 | ₹2,505.95 | ₹2,515.2 | ₹2,437.2 | ₹2,437.2 | 210 | 2,370 |
| 10 Apr 2026 | ₹2,271.1 | ₹2,271.1 | ₹2,014.45 | ₹2,130 | 750 | 2,910 |
| 13 Apr 2026 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 30 | 2,940 |
| 15 Apr 2026 | ₹1,504.55 | ₹1,684.55 | ₹1,480.35 | ₹1,682.4 | 3,000 | 2,160 |
| 16 Apr 2026 | ₹1,324.4 | ₹1,876.9 | ₹1,324.4 | ₹1,820 | 1,200 | 2,100 |
| 17 Apr 2026 | ₹1,810.6 | ₹1,810.6 | ₹1,332.3 | ₹1,377.5 | 1,770 | 2,940 |
| 20 Apr 2026 | ₹1,384.3 | ₹1,505.9 | ₹1,046.05 | ₹1,494.6 | 6,810 | 3,420 |
| 21 Apr 2026 | ₹1,150.05 | ₹1,158.85 | ₹815.05 | ₹830 | 34,650 | 8,730 |
| 22 Apr 2026 | ₹935.1 | ₹1,049.65 | ₹739.5 | ₹915.15 | 1,32,300 | 11,490 |
| 23 Apr 2026 | ₹1,271.55 | ₹1,509.8 | ₹1,070 | ₹1,462.6 | 9,600 | 9,240 |
| 24 Apr 2026 | ₹1,445.3 | ₹1,873.95 | ₹1,412.45 | ₹1,572.8 | 2,100 | 8,310 |
| 27 Apr 2026 | ₹1,287.1 | ₹1,646.7 | ₹1,287.1 | ₹1,365.35 | 2,430 | 7,860 |
| 28 Apr 2026 | ₹1,780.05 | ₹2,303 | ₹1,608.65 | ₹2,303 | 1,380 | 7,110 |