NIFTY BANK 54,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,279.85 and a low of ₹325.55. Final close ₹1,203.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹664.2 | ₹717.5 | ₹460.5 | ₹500 | 27,540 | 8,040 |
| 1 Apr 2026 | ₹510 | ₹747.6 | ₹510 | ₹604 | 92,160 | 14,580 |
| 2 Apr 2026 | ₹360 | ₹649.75 | ₹325.55 | ₹597.35 | 70,770 | 28,770 |
| 6 Apr 2026 | ₹500 | ₹911.25 | ₹468.15 | ₹861 | 1,58,970 | 41,250 |
| 7 Apr 2026 | ₹743.5 | ₹835.75 | ₹621 | ₹802.15 | 1,29,840 | 27,330 |
| 8 Apr 2026 | ₹1,450 | ₹2,300.6 | ₹1,450 | ₹2,272.55 | 33,660 | 21,600 |
| 9 Apr 2026 | ₹2,055 | ₹2,065 | ₹1,593.6 | ₹1,660.85 | 7,980 | 18,900 |
| 10 Apr 2026 | ₹2,160 | ₹2,309.3 | ₹2,124.6 | ₹2,207 | 1,860 | 18,240 |
| 13 Apr 2026 | ₹1,439.95 | ₹2,191.95 | ₹1,393.85 | ₹2,098.35 | 13,650 | 16,530 |
| 15 Apr 2026 | ₹2,670 | ₹2,745.75 | ₹2,361.9 | ₹2,458.45 | 1,470 | 15,690 |
| 16 Apr 2026 | ₹2,700 | ₹2,700 | ₹2,260.45 | ₹2,260.45 | 1,200 | 15,660 |
| 17 Apr 2026 | ₹2,226.6 | ₹2,657.75 | ₹2,226.6 | ₹2,623.65 | 990 | 15,360 |
| 20 Apr 2026 | ₹2,522.1 | ₹2,943.4 | ₹2,499.65 | ₹2,610 | 360 | 15,330 |
| 21 Apr 2026 | ₹3,121.6 | ₹3,210 | ₹3,083 | ₹3,200 | 510 | 15,060 |
| 22 Apr 2026 | ₹3,132.85 | ₹3,279.85 | ₹3,104.35 | ₹3,150 | 1,200 | 13,950 |
| 23 Apr 2026 | ₹2,520 | ₹2,566.85 | ₹2,108.75 | ₹2,108.75 | 660 | 13,650 |
| 24 Apr 2026 | ₹1,945 | ₹2,050 | ₹1,681.2 | ₹2,050 | 390 | 13,350 |
| 27 Apr 2026 | ₹2,020 | ₹2,137.1 | ₹1,815 | ₹2,137.1 | 300 | 13,230 |
| 28 Apr 2026 | ₹1,982.7 | ₹1,982.7 | ₹1,150.55 | ₹1,203.8 | 2,400 | 12,900 |