NIFTY BANK 62,300 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹19.35 | ₹19.35 | ₹11 | ₹12.45 | 4,470 | 2,190 |
| 2 Apr 2026 | ₹10.35 | ₹12.5 | ₹10.35 | ₹11.85 | 2,280 | 1,950 |
| 6 Apr 2026 | ₹12 | ₹12 | ₹9.5 | ₹9.75 | 360 | 1,860 |
| 7 Apr 2026 | ₹11.95 | ₹11.95 | ₹8.55 | ₹11 | 4,290 | 2,220 |
| 9 Apr 2026 | ₹20.75 | ₹20.75 | ₹16.2 | ₹17.8 | 9,780 | 5,010 |
| 10 Apr 2026 | ₹19.55 | ₹20 | ₹16.15 | ₹18.3 | 7,860 | 5,880 |
| 13 Apr 2026 | ₹13.1 | ₹15.75 | ₹9.45 | ₹14.25 | 7,080 | 6,780 |
| 15 Apr 2026 | ₹14.25 | ₹14.25 | ₹9.65 | ₹9.95 | 4,260 | 5,490 |
| 16 Apr 2026 | ₹11 | ₹12.45 | ₹7.5 | ₹8.65 | 5,340 | 7,020 |
| 17 Apr 2026 | ₹7.95 | ₹9 | ₹4.8 | ₹6.75 | 3,810 | 7,290 |
| 20 Apr 2026 | ₹6.75 | ₹8.95 | ₹4 | ₹5.8 | 5,310 | 5,910 |
| 21 Apr 2026 | ₹5.15 | ₹6.5 | ₹4.3 | ₹6.35 | 3,870 | 6,900 |
| 22 Apr 2026 | ₹5 | ₹5.75 | ₹2.65 | ₹2.65 | 4,200 | 5,340 |
| 23 Apr 2026 | ₹2.45 | ₹17.15 | ₹1.9 | ₹2.75 | 8,550 | 4,290 |
| 24 Apr 2026 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.15 | 300 | 4,200 |
| 27 Apr 2026 | ₹1.7 | ₹2.05 | ₹0.65 | ₹1.1 | 9,450 | 4,800 |
| 28 Apr 2026 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 17,430 | 3,750 |