NIFTY BANK 47,700 PE traded across 7 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.05 | ₹20.55 | ₹16.45 | ₹17.35 | 4,500 | 1,080 |
| 16 Apr 2026 | ₹16.05 | ₹17.25 | ₹13.5 | ₹13.5 | 1,710 | 960 |
| 17 Apr 2026 | ₹9 | ₹10.95 | ₹9 | ₹10.95 | 150 | 900 |
| 20 Apr 2026 | ₹10.9 | ₹10.9 | ₹6.2 | ₹6.4 | 540 | 900 |
| 24 Apr 2026 | ₹1.6 | ₹1.65 | ₹1.6 | ₹1.65 | 60 | 900 |
| 27 Apr 2026 | ₹1.6 | ₹1.6 | ₹1.3 | ₹1.3 | 60 | 900 |
| 28 Apr 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 600 | 900 |