NIFTY BANK 50,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,925 and a low of ₹1,572. Final close ₹4,923.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,492.75 | ₹2,631.75 | ₹1,860.45 | ₹2,010 | 2,26,290 | 91,860 |
| 1 Apr 2026 | ₹2,504.6 | ₹2,783 | ₹2,202.9 | ₹2,399.05 | 1,83,660 | 66,720 |
| 2 Apr 2026 | ₹1,767.5 | ₹2,569.8 | ₹1,572 | ₹2,497.2 | 9,78,030 | 1,27,860 |
| 6 Apr 2026 | ₹2,531.85 | ₹3,244.8 | ₹2,151 | ₹3,157.8 | 78,270 | 1,15,950 |
| 7 Apr 2026 | ₹2,844.9 | ₹3,131 | ₹2,607.1 | ₹3,094 | 30,000 | 1,03,980 |
| 8 Apr 2026 | ₹4,398.6 | ₹5,623.1 | ₹4,398.6 | ₹5,610.05 | 24,270 | 99,870 |
| 9 Apr 2026 | ₹4,300.55 | ₹5,333 | ₹4,300.4 | ₹4,737 | 15,390 | 90,840 |
| 10 Apr 2026 | ₹5,352.45 | ₹5,690.65 | ₹5,326.1 | ₹5,690.65 | 2,340 | 90,180 |
| 13 Apr 2026 | ₹4,470.1 | ₹5,450 | ₹4,400 | ₹5,450 | 690 | 90,240 |
| 15 Apr 2026 | ₹6,150 | ₹6,247.15 | ₹5,856 | ₹5,897.45 | 390 | 90,180 |
| 16 Apr 2026 | ₹6,337.2 | ₹6,337.2 | ₹5,586.9 | ₹5,700 | 1,560 | 90,000 |
| 17 Apr 2026 | ₹5,692.9 | ₹6,170.55 | ₹5,692.9 | ₹6,152 | 810 | 89,550 |
| 20 Apr 2026 | ₹6,008.7 | ₹6,598.85 | ₹6,008.7 | ₹6,052.05 | 690 | 89,160 |
| 21 Apr 2026 | ₹6,550 | ₹6,913 | ₹6,550 | ₹6,884.55 | 7,980 | 86,370 |
| 22 Apr 2026 | ₹6,925 | ₹6,925 | ₹6,669.2 | ₹6,669.2 | 600 | 86,370 |
| 23 Apr 2026 | ₹6,270.55 | ₹6,332.65 | ₹5,777 | ₹5,817.7 | 1,770 | 86,370 |
| 24 Apr 2026 | ₹5,500 | ₹5,740 | ₹5,375.4 | ₹5,740 | 2,160 | 85,920 |
| 27 Apr 2026 | ₹5,740 | ₹5,900 | ₹5,550 | ₹5,876.2 | 2,190 | 85,920 |
| 28 Apr 2026 | ₹5,860.55 | ₹5,860.55 | ₹4,910 | ₹4,923.25 | 16,290 | 85,350 |