NIFTY BANK 56,100 PE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,430.2 and a low of ₹127. Final close ₹693.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,429.55 | ₹5,430.2 | ₹5,429.2 | ₹5,429.25 | 180 | 3,660 |
| 1 Apr 2026 | ₹4,432.1 | ₹4,740.3 | ₹4,417.75 | ₹4,539.55 | 3,240 | 2,460 |
| 8 Apr 2026 | ₹1,746.35 | ₹1,746.35 | ₹1,114.6 | ₹1,122.8 | 40,230 | 15,450 |
| 9 Apr 2026 | ₹1,279.75 | ₹1,812.85 | ₹1,261.45 | ₹1,680.85 | 22,920 | 15,570 |
| 10 Apr 2026 | ₹1,414.9 | ₹1,414.9 | ₹984.9 | ₹1,010.95 | 1,61,250 | 34,710 |
| 13 Apr 2026 | ₹1,699.95 | ₹1,954.15 | ₹1,189.5 | ₹1,252.5 | 63,000 | 32,610 |
| 15 Apr 2026 | ₹650 | ₹898.9 | ₹582.25 | ₹802.9 | 5,95,980 | 66,930 |
| 16 Apr 2026 | ₹654.4 | ₹928 | ₹548.35 | ₹865 | 9,60,030 | 89,490 |
| 17 Apr 2026 | ₹871 | ₹954.75 | ₹545.35 | ₹565.25 | 11,66,850 | 96,810 |
| 20 Apr 2026 | ₹492.5 | ₹649 | ₹405.35 | ₹622.5 | 4,05,270 | 71,790 |
| 21 Apr 2026 | ₹560.6 | ₹560.6 | ₹270.65 | ₹274.45 | 2,86,260 | 94,800 |
| 22 Apr 2026 | ₹294 | ₹336 | ₹202.95 | ₹251.15 | 3,51,000 | 83,730 |
| 23 Apr 2026 | ₹394.95 | ₹463.4 | ₹287.6 | ₹410.4 | 10,08,480 | 75,870 |
| 24 Apr 2026 | ₹450 | ₹642.2 | ₹314 | ₹426.6 | 55,66,470 | 1,66,290 |
| 27 Apr 2026 | ₹417.4 | ₹417.4 | ₹133.9 | ₹138.4 | 1,45,50,360 | 2,89,620 |
| 28 Apr 2026 | ₹248.9 | ₹721.9 | ₹127 | ₹693.9 | 1,88,41,740 | 2,66,190 |