NIFTY BANK 57,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹675 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹120.7 | ₹125.95 | ₹87.3 | ₹97 | 9,600 | 7,050 |
| 1 Apr 2026 | ₹125.1 | ₹129.15 | ₹89.65 | ₹93.1 | 50,100 | 13,770 |
| 2 Apr 2026 | ₹47.3 | ₹103.95 | ₹47.25 | ₹85.45 | 31,500 | 11,400 |
| 6 Apr 2026 | ₹81.15 | ₹122 | ₹64.65 | ₹118.85 | 39,900 | 15,120 |
| 7 Apr 2026 | ₹100.7 | ₹107.35 | ₹76.25 | ₹92.4 | 29,940 | 17,220 |
| 8 Apr 2026 | ₹257 | ₹425 | ₹206.75 | ₹425 | 2,14,020 | 52,860 |
| 9 Apr 2026 | ₹402.8 | ₹402.8 | ₹232.3 | ₹247.05 | 1,53,240 | 62,040 |
| 10 Apr 2026 | ₹260 | ₹408.5 | ₹258 | ₹391.55 | 2,69,250 | 56,040 |
| 13 Apr 2026 | ₹190 | ₹390 | ₹126.7 | ₹353.05 | 1,61,340 | 50,790 |
| 15 Apr 2026 | ₹561 | ₹656.5 | ₹425 | ₹436 | 2,62,590 | 57,810 |
| 16 Apr 2026 | ₹511.3 | ₹562.15 | ₹320.95 | ₹345 | 6,02,670 | 77,850 |
| 17 Apr 2026 | ₹300 | ₹490 | ₹280.9 | ₹448.75 | 3,85,470 | 81,630 |
| 20 Apr 2026 | ₹447 | ₹610.25 | ₹338.35 | ₹405.05 | 6,19,980 | 82,320 |
| 21 Apr 2026 | ₹477.15 | ₹675 | ₹440.85 | ₹650.45 | 14,68,920 | 1,49,940 |
| 22 Apr 2026 | ₹550 | ₹664.95 | ₹450.25 | ₹465 | 35,98,650 | 2,81,760 |
| 23 Apr 2026 | ₹207 | ₹331.5 | ₹134.65 | ₹137 | 10,82,250 | 2,45,340 |
| 24 Apr 2026 | ₹119.8 | ₹138.25 | ₹64.1 | ₹99.9 | 17,02,020 | 2,56,410 |
| 27 Apr 2026 | ₹91.5 | ₹94.1 | ₹17.45 | ₹29 | 34,68,960 | 2,27,760 |
| 28 Apr 2026 | ₹9.4 | ₹9.45 | ₹0.05 | ₹0.1 | 83,85,270 | 3,44,640 |