NIFTY BANK 60,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹32 | ₹32 | ₹25.35 | ₹28.6 | 3,000 | 8,130 |
| 1 Apr 2026 | ₹37.5 | ₹37.5 | ₹20.25 | ₹22.1 | 780 | 8,340 |
| 2 Apr 2026 | ₹20.9 | ₹25.5 | ₹13.3 | ₹20 | 3,990 | 8,490 |
| 6 Apr 2026 | ₹23.55 | ₹23.55 | ₹16.05 | ₹22.8 | 5,070 | 8,880 |
| 7 Apr 2026 | ₹22.6 | ₹22.6 | ₹16.65 | ₹19.5 | 1,590 | 8,820 |
| 8 Apr 2026 | ₹80 | ₹80 | ₹49 | ₹57.8 | 61,860 | 32,790 |
| 9 Apr 2026 | ₹53.05 | ₹53.05 | ₹34.4 | ₹37 | 25,500 | 36,780 |
| 10 Apr 2026 | ₹37.95 | ₹51.7 | ₹37.95 | ₹46.3 | 80,130 | 53,910 |
| 13 Apr 2026 | ₹20.05 | ₹42.95 | ₹20.05 | ₹33.2 | 36,840 | 50,460 |
| 15 Apr 2026 | ₹50.6 | ₹50.65 | ₹34.85 | ₹35.95 | 66,480 | 40,800 |
| 16 Apr 2026 | ₹40.15 | ₹41.45 | ₹26.55 | ₹27.9 | 34,920 | 44,820 |
| 17 Apr 2026 | ₹26.3 | ₹30.8 | ₹23.55 | ₹29.95 | 39,660 | 48,210 |
| 20 Apr 2026 | ₹28.95 | ₹34.95 | ₹15.05 | ₹26.2 | 1,22,940 | 49,560 |
| 21 Apr 2026 | ₹34 | ₹34 | ₹23.15 | ₹30.4 | 2,22,180 | 1,35,300 |
| 22 Apr 2026 | ₹23.95 | ₹25.6 | ₹15.85 | ₹17.95 | 4,10,370 | 93,120 |
| 23 Apr 2026 | ₹14 | ₹14 | ₹4.95 | ₹5.55 | 2,65,290 | 50,070 |
| 24 Apr 2026 | ₹5.85 | ₹5.85 | ₹3.5 | ₹3.5 | 1,33,260 | 26,610 |
| 27 Apr 2026 | ₹1.5 | ₹4 | ₹1.5 | ₹2.45 | 76,620 | 23,550 |
| 28 Apr 2026 | ₹1 | ₹2.9 | ₹0.05 | ₹0.05 | 38,910 | 13,560 |