NIFTY BANK 57,900 PE traded across 14 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,376.25 and a low of ₹856.75. Final close ₹2,506.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,376.25 | ₹7,376.25 | ₹7,376.25 | ₹7,376.25 | 30 | 2,550 |
| 1 Apr 2026 | ₹6,334 | ₹6,387.5 | ₹6,111.75 | ₹6,111.75 | 600 | 2,040 |
| 8 Apr 2026 | ₹2,294.3 | ₹2,294.3 | ₹2,234.9 | ₹2,234.9 | 150 | 2,010 |
| 9 Apr 2026 | ₹2,475.55 | ₹2,475.55 | ₹2,475.55 | ₹2,475.55 | 30 | 2,010 |
| 10 Apr 2026 | ₹2,158 | ₹2,198.15 | ₹2,066.9 | ₹2,068.55 | 1,170 | 2,910 |
| 16 Apr 2026 | ₹1,634.65 | ₹2,000 | ₹1,440.75 | ₹2,000 | 2,790 | 2,130 |
| 17 Apr 2026 | ₹1,912.2 | ₹1,912.2 | ₹1,470.85 | ₹1,524.25 | 1,380 | 2,520 |
| 20 Apr 2026 | ₹1,324.5 | ₹1,593.5 | ₹1,179.3 | ₹1,537.05 | 3,690 | 2,160 |
| 21 Apr 2026 | ₹1,499 | ₹1,499 | ₹923.95 | ₹938.7 | 19,170 | 6,180 |
| 22 Apr 2026 | ₹938.05 | ₹1,183.95 | ₹856.75 | ₹1,044.9 | 63,360 | 15,090 |
| 23 Apr 2026 | ₹1,498.4 | ₹1,693.3 | ₹1,215.2 | ₹1,620.35 | 4,290 | 14,940 |
| 24 Apr 2026 | ₹1,577.85 | ₹2,099 | ₹1,509.95 | ₹1,747.95 | 13,680 | 9,060 |
| 27 Apr 2026 | ₹1,457.15 | ₹1,821.85 | ₹1,431.75 | ₹1,540 | 1,650 | 8,550 |
| 28 Apr 2026 | ₹1,922.35 | ₹2,526.6 | ₹1,750 | ₹2,506.55 | 990 | 7,530 |