NIFTY BANK 55,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,399 and a low of ₹7.85. Final close ₹99.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,400 | ₹5,199.5 | ₹4,100 | ₹4,942.8 | 15,960 | 78,990 |
| 1 Apr 2026 | ₹4,783.1 | ₹4,783.1 | ₹3,549.95 | ₹3,940 | 8,610 | 76,320 |
| 2 Apr 2026 | ₹5,153.05 | ₹5,399 | ₹3,855.8 | ₹3,965 | 1,680 | 75,990 |
| 6 Apr 2026 | ₹3,850 | ₹4,051.8 | ₹2,954.35 | ₹3,008.7 | 7,860 | 74,880 |
| 7 Apr 2026 | ₹3,310.45 | ₹3,520.7 | ₹2,928.9 | ₹3,000 | 660 | 74,880 |
| 8 Apr 2026 | ₹1,500 | ₹1,500.05 | ₹869.95 | ₹879.6 | 14,05,290 | 2,38,020 |
| 9 Apr 2026 | ₹1,004.95 | ₹1,493.95 | ₹974.25 | ₹1,335.85 | 23,61,660 | 2,41,770 |
| 10 Apr 2026 | ₹1,135.85 | ₹1,236.15 | ₹760 | ₹774.05 | 15,54,300 | 3,11,250 |
| 13 Apr 2026 | ₹1,025 | ₹1,564.3 | ₹940.9 | ₹985 | 12,80,220 | 3,04,560 |
| 15 Apr 2026 | ₹647.95 | ₹670.5 | ₹409.9 | ₹595 | 12,74,100 | 3,69,270 |
| 16 Apr 2026 | ₹479 | ₹686.75 | ₹400 | ₹630.9 | 10,94,490 | 3,69,150 |
| 17 Apr 2026 | ₹611 | ₹699 | ₹375.45 | ₹391.8 | 9,83,520 | 4,27,950 |
| 20 Apr 2026 | ₹382.45 | ₹453 | ₹276.9 | ₹436 | 15,74,100 | 4,60,710 |
| 21 Apr 2026 | ₹407.5 | ₹407.5 | ₹175.55 | ₹177.9 | 11,16,300 | 4,01,610 |
| 22 Apr 2026 | ₹195 | ₹212.55 | ₹120 | ₹147 | 10,31,430 | 3,74,460 |
| 23 Apr 2026 | ₹203 | ₹253.9 | ₹160 | ₹223.65 | 17,72,730 | 3,06,270 |
| 24 Apr 2026 | ₹231.15 | ₹351.9 | ₹158.5 | ₹211.75 | 67,10,220 | 3,94,740 |
| 27 Apr 2026 | ₹149.95 | ₹149.95 | ₹31.65 | ₹33.65 | 1,54,65,240 | 5,49,510 |
| 28 Apr 2026 | ₹79.1 | ₹128 | ₹7.85 | ₹99.2 | 23,04,19,830 | 14,18,700 |