NIFTY BANK 53,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,977.85 and a low of ₹466.05. Final close ₹1,908.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,000 | ₹1,040 | ₹628.95 | ₹691.25 | 2,04,540 | 1,42,920 |
| 1 Apr 2026 | ₹865 | ₹1,025 | ₹757.55 | ₹835.25 | 4,06,200 | 1,60,140 |
| 2 Apr 2026 | ₹600 | ₹906.45 | ₹466.05 | ₹837.2 | 5,18,700 | 1,93,140 |
| 6 Apr 2026 | ₹790 | ₹1,250 | ₹678.65 | ₹1,176.7 | 6,90,330 | 2,18,130 |
| 7 Apr 2026 | ₹1,010.15 | ₹1,165.1 | ₹884.05 | ₹1,129.95 | 4,80,930 | 2,16,810 |
| 8 Apr 2026 | ₹1,775 | ₹2,855.8 | ₹1,775 | ₹2,855.8 | 1,35,480 | 1,65,660 |
| 9 Apr 2026 | ₹2,500 | ₹2,692.55 | ₹2,069.45 | ₹2,180.3 | 48,690 | 1,52,100 |
| 10 Apr 2026 | ₹2,442 | ₹2,933.95 | ₹2,425.85 | ₹2,904.5 | 14,520 | 1,48,260 |
| 13 Apr 2026 | ₹2,205 | ₹2,750 | ₹1,828.8 | ₹2,633.75 | 28,620 | 1,42,410 |
| 15 Apr 2026 | ₹3,244.4 | ₹3,573 | ₹3,000 | ₹3,069 | 7,050 | 1,39,380 |
| 16 Apr 2026 | ₹3,389 | ₹3,507.65 | ₹2,764.2 | ₹2,823.65 | 25,170 | 1,26,690 |
| 17 Apr 2026 | ₹2,854.5 | ₹3,327.25 | ₹2,854.5 | ₹3,260 | 7,680 | 1,21,530 |
| 20 Apr 2026 | ₹3,452 | ₹3,647.3 | ₹3,125.2 | ₹3,164.3 | 85,170 | 1,38,000 |
| 21 Apr 2026 | ₹3,527.4 | ₹3,936 | ₹3,520.6 | ₹3,930 | 13,230 | 53,850 |
| 22 Apr 2026 | ₹3,843 | ₹3,977.85 | ₹3,550 | ₹3,664.9 | 4,410 | 50,910 |
| 23 Apr 2026 | ₹3,200 | ₹3,395.85 | ₹2,783.9 | ₹2,880.65 | 16,290 | 46,620 |
| 24 Apr 2026 | ₹2,900 | ₹2,900 | ₹2,350 | ₹2,777.35 | 5,640 | 45,240 |
| 27 Apr 2026 | ₹2,900 | ₹3,039.05 | ₹2,524.8 | ₹2,871.05 | 9,180 | 42,630 |
| 28 Apr 2026 | ₹2,476.95 | ₹2,610.8 | ₹1,882 | ₹1,908 | 19,410 | 39,180 |