NIFTY BANK 50,200 CE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,946 and a low of ₹1,732.15. Final close ₹5,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,556.65 | ₹2,568.3 | ₹2,038 | ₹2,208 | 24,690 | 10,500 |
| 1 Apr 2026 | ₹3,114.4 | ₹3,114.4 | ₹2,396.5 | ₹2,611.25 | 16,050 | 6,870 |
| 2 Apr 2026 | ₹2,300 | ₹2,786.7 | ₹1,732.15 | ₹2,708.55 | 4,67,760 | 63,060 |
| 6 Apr 2026 | ₹2,735.65 | ₹3,401.1 | ₹2,374.95 | ₹3,400 | 8,940 | 58,770 |
| 7 Apr 2026 | ₹3,182.95 | ₹3,299.2 | ₹2,830 | ₹3,299.2 | 2,310 | 58,470 |
| 8 Apr 2026 | ₹5,400 | ₹5,853.65 | ₹4,980 | ₹5,821.55 | 3,480 | 58,080 |
| 9 Apr 2026 | ₹5,598.55 | ₹5,612.5 | ₹4,969.85 | ₹5,048.75 | 300 | 58,050 |
| 13 Apr 2026 | ₹5,496 | ₹5,657.65 | ₹5,496 | ₹5,657.65 | 210 | 58,050 |
| 15 Apr 2026 | ₹6,532 | ₹6,532 | ₹6,204 | ₹6,204 | 630 | 58,020 |
| 16 Apr 2026 | ₹6,368 | ₹6,391 | ₹6,080 | ₹6,080 | 300 | 58,110 |
| 20 Apr 2026 | ₹6,547.6 | ₹6,637.5 | ₹6,547.6 | ₹6,637.5 | 60 | 58,110 |
| 22 Apr 2026 | ₹6,946 | ₹6,946 | ₹6,946 | ₹6,946 | 30 | 58,110 |
| 23 Apr 2026 | ₹6,495.3 | ₹6,495.3 | ₹6,080 | ₹6,080 | 120 | 58,080 |
| 24 Apr 2026 | ₹5,800 | ₹6,001 | ₹5,700 | ₹6,001 | 420 | 57,780 |
| 27 Apr 2026 | ₹6,151 | ₹6,215.5 | ₹6,151 | ₹6,202.75 | 1,650 | 57,000 |
| 28 Apr 2026 | ₹5,300 | ₹5,350 | ₹5,300 | ₹5,300 | 630 | 55,650 |