NIFTY BANK 51,700 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,500.95 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,364.25 | ₹2,378.9 | ₹2,364.25 | ₹2,378.9 | 150 | 120 |
| 1 Apr 2026 | ₹1,545.25 | ₹1,748.1 | ₹1,282.4 | ₹1,561.6 | 5,22,480 | 63,270 |
| 2 Apr 2026 | ₹1,834.35 | ₹2,500.95 | ₹1,483.75 | ₹1,507.05 | 1,78,530 | 64,830 |
| 6 Apr 2026 | ₹1,510 | ₹1,763.7 | ₹1,053.3 | ₹1,113.7 | 4,76,970 | 65,370 |
| 7 Apr 2026 | ₹1,200 | ₹1,391.2 | ₹1,010.3 | ₹1,023.2 | 1,01,040 | 56,100 |
| 8 Apr 2026 | ₹350 | ₹360.5 | ₹203.35 | ₹206.45 | 1,04,970 | 46,800 |
| 9 Apr 2026 | ₹223.25 | ₹360.1 | ₹223.2 | ₹310.6 | 41,940 | 43,710 |
| 10 Apr 2026 | ₹219.4 | ₹221.85 | ₹169.8 | ₹170.9 | 29,010 | 43,410 |
| 13 Apr 2026 | ₹230 | ₹393.5 | ₹206.55 | ₹211.75 | 67,410 | 46,470 |
| 15 Apr 2026 | ₹86.55 | ₹110 | ₹66.85 | ₹96.3 | 43,530 | 48,960 |
| 16 Apr 2026 | ₹79.95 | ₹95.2 | ₹58.75 | ₹79.2 | 24,480 | 51,660 |
| 17 Apr 2026 | ₹74.9 | ₹74.9 | ₹30.6 | ₹34.95 | 24,150 | 47,040 |
| 20 Apr 2026 | ₹32 | ₹42 | ₹21.5 | ₹38 | 88,890 | 48,570 |
| 21 Apr 2026 | ₹26.95 | ₹26.95 | ₹15.7 | ₹17.6 | 70,500 | 48,300 |
| 22 Apr 2026 | ₹13.5 | ₹15 | ₹7.6 | ₹7.6 | 65,310 | 36,300 |
| 23 Apr 2026 | ₹8.85 | ₹9.95 | ₹6.9 | ₹7.85 | 18,720 | 30,720 |
| 24 Apr 2026 | ₹5.05 | ₹10.2 | ₹4.55 | ₹10.2 | 23,970 | 27,630 |
| 27 Apr 2026 | ₹2.65 | ₹3.8 | ₹1.35 | ₹1.9 | 20,250 | 26,220 |
| 28 Apr 2026 | ₹6.25 | ₹6.3 | ₹0.05 | ₹0.5 | 18,990 | 25,290 |