NIFTY BANK 60,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹44 | ₹47.95 | ₹27 | ₹29 | 6,42,180 | 11,15,250 |
| 1 Apr 2026 | ₹37.9 | ₹48 | ₹21 | ₹22.3 | 14,87,550 | 13,33,680 |
| 2 Apr 2026 | ₹23.4 | ₹25.25 | ₹12 | ₹22.2 | 8,58,870 | 13,07,010 |
| 6 Apr 2026 | ₹18.2 | ₹24.55 | ₹18.15 | ₹23.55 | 11,90,220 | 13,74,750 |
| 7 Apr 2026 | ₹20 | ₹23.95 | ₹17.05 | ₹21.5 | 11,15,370 | 12,72,870 |
| 8 Apr 2026 | ₹84.95 | ₹85 | ₹33.25 | ₹66.6 | 39,10,710 | 13,41,720 |
| 9 Apr 2026 | ₹59.95 | ₹60 | ₹41.6 | ₹42.95 | 20,05,620 | 14,01,810 |
| 10 Apr 2026 | ₹43.9 | ₹58.35 | ₹42.2 | ₹54 | 22,25,490 | 13,21,170 |
| 13 Apr 2026 | ₹30.05 | ₹49 | ₹20.1 | ₹41.3 | 23,81,100 | 12,84,570 |
| 15 Apr 2026 | ₹61 | ₹69.85 | ₹42 | ₹45.85 | 25,25,040 | 13,95,900 |
| 16 Apr 2026 | ₹54 | ₹54 | ₹31.75 | ₹35.9 | 23,17,710 | 14,85,690 |
| 17 Apr 2026 | ₹32 | ₹38.5 | ₹27.45 | ₹36 | 22,18,770 | 14,80,560 |
| 20 Apr 2026 | ₹33.9 | ₹43.05 | ₹20.05 | ₹32.15 | 34,14,540 | 13,77,420 |
| 21 Apr 2026 | ₹36 | ₹40.2 | ₹27.6 | ₹37 | 22,26,570 | 13,47,780 |
| 22 Apr 2026 | ₹30.85 | ₹31.95 | ₹20.7 | ₹21.05 | 30,25,290 | 14,01,270 |
| 23 Apr 2026 | ₹13.95 | ₹15.8 | ₹5.6 | ₹6.35 | 28,83,420 | 12,61,290 |
| 24 Apr 2026 | ₹6 | ₹7 | ₹4.1 | ₹4.95 | 37,13,730 | 12,54,150 |
| 27 Apr 2026 | ₹4.75 | ₹4.75 | ₹1.9 | ₹2.1 | 29,88,210 | 11,17,800 |
| 28 Apr 2026 | ₹2.3 | ₹4.75 | ₹0.05 | ₹0.15 | 29,75,130 | 7,37,280 |