NIFTY BANK 59,600 CE traded across 16 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹119.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.85 | ₹31.45 | ₹20.85 | ₹29.5 | 7,320 | 5,730 |
| 7 Apr 2026 | ₹25 | ₹28.05 | ₹23 | ₹26.55 | 5,070 | 5,250 |
| 8 Apr 2026 | ₹119.95 | ₹119.95 | ₹58.7 | ₹80.6 | 29,460 | 12,030 |
| 9 Apr 2026 | ₹77.6 | ₹77.6 | ₹40 | ₹50.8 | 46,110 | 25,080 |
| 10 Apr 2026 | ₹58.15 | ₹73 | ₹51.2 | ₹66.95 | 65,250 | 42,180 |
| 13 Apr 2026 | ₹35.5 | ₹63.9 | ₹26.85 | ₹54.1 | 69,690 | 26,190 |
| 15 Apr 2026 | ₹80 | ₹86.1 | ₹55.2 | ₹59.3 | 83,160 | 26,610 |
| 16 Apr 2026 | ₹71 | ₹71 | ₹42.9 | ₹48.3 | 87,690 | 31,080 |
| 17 Apr 2026 | ₹43.25 | ₹54.6 | ₹40.3 | ₹49.85 | 1,05,630 | 44,460 |
| 20 Apr 2026 | ₹49.25 | ₹64 | ₹26.85 | ₹48.45 | 2,41,680 | 53,490 |
| 21 Apr 2026 | ₹48.45 | ₹59.9 | ₹40.8 | ₹57.6 | 1,55,280 | 50,190 |
| 22 Apr 2026 | ₹49.95 | ₹50 | ₹32.9 | ₹35.6 | 2,96,130 | 82,020 |
| 23 Apr 2026 | ₹18.5 | ₹21.5 | ₹8.5 | ₹8.5 | 4,29,240 | 66,900 |
| 24 Apr 2026 | ₹7.6 | ₹9 | ₹5.4 | ₹7.1 | 2,21,850 | 53,640 |
| 27 Apr 2026 | ₹7 | ₹7 | ₹2.45 | ₹2.75 | 1,81,350 | 50,880 |
| 28 Apr 2026 | ₹1 | ₹1.9 | ₹0.1 | ₹0.1 | 1,60,980 | 46,680 |