NIFTY BANK 59,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹139.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹65 | ₹65 | ₹37.7 | ₹46.8 | 11,910 | 10,170 |
| 1 Apr 2026 | ₹48 | ₹48 | ₹34.3 | ₹35 | 17,100 | 10,770 |
| 2 Apr 2026 | ₹34.95 | ₹38.85 | ₹22.65 | ₹32.6 | 42,960 | 12,510 |
| 6 Apr 2026 | ₹35.85 | ₹40.65 | ₹26.85 | ₹35.1 | 20,220 | 11,280 |
| 7 Apr 2026 | ₹35 | ₹35.9 | ₹25.05 | ₹33.1 | 13,560 | 14,160 |
| 8 Apr 2026 | ₹109 | ₹112.35 | ₹72.8 | ₹109.55 | 77,370 | 24,660 |
| 9 Apr 2026 | ₹99 | ₹99 | ₹65.05 | ₹66.25 | 48,360 | 25,020 |
| 10 Apr 2026 | ₹80.7 | ₹102.95 | ₹75.55 | ₹95.85 | 94,020 | 41,190 |
| 13 Apr 2026 | ₹30 | ₹93.95 | ₹20 | ₹82.75 | 66,900 | 41,880 |
| 15 Apr 2026 | ₹121.65 | ₹139.35 | ₹90.25 | ₹97.1 | 1,07,880 | 28,530 |
| 16 Apr 2026 | ₹99.9 | ₹113.65 | ₹66.55 | ₹74.35 | 1,52,070 | 46,860 |
| 17 Apr 2026 | ₹71 | ₹91.5 | ₹52 | ₹85.25 | 1,05,030 | 50,280 |
| 20 Apr 2026 | ₹81.9 | ₹112.55 | ₹45 | ₹79 | 2,67,330 | 71,820 |
| 21 Apr 2026 | ₹82.2 | ₹111 | ₹75 | ₹107.85 | 2,89,980 | 76,440 |
| 22 Apr 2026 | ₹89.55 | ₹100 | ₹61.85 | ₹64 | 4,16,430 | 81,810 |
| 23 Apr 2026 | ₹41.5 | ₹41.5 | ₹14.1 | ₹14.1 | 3,63,420 | 98,820 |
| 24 Apr 2026 | ₹14.2 | ₹14.8 | ₹7.9 | ₹12 | 3,59,730 | 80,790 |
| 27 Apr 2026 | ₹4.15 | ₹7.9 | ₹3.1 | ₹3.1 | 3,59,640 | 69,030 |
| 28 Apr 2026 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 2,22,480 | 51,750 |