NIFTY BANK 57,300 PE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,806.1 and a low of ₹542.55. Final close ₹1,898.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6,806.1 | ₹6,806.1 | ₹6,806.1 | ₹6,806.1 | 30 | 1,650 |
| 1 Apr 2026 | ₹5,806.85 | ₹5,812.95 | ₹5,537.6 | ₹5,558.6 | 1,410 | 990 |
| 8 Apr 2026 | ₹2,214.85 | ₹2,214.85 | ₹1,793.9 | ₹1,804.45 | 5,700 | 5,220 |
| 9 Apr 2026 | ₹2,016.85 | ₹2,600 | ₹1,987.05 | ₹2,529.9 | 6,870 | 5,280 |
| 10 Apr 2026 | ₹1,864.45 | ₹1,864.45 | ₹1,618 | ₹1,647.05 | 2,910 | 5,940 |
| 13 Apr 2026 | ₹2,145 | ₹2,145 | ₹1,900 | ₹1,900 | 90 | 5,940 |
| 15 Apr 2026 | ₹1,100.05 | ₹1,529.55 | ₹1,068.8 | ₹1,418.6 | 69,510 | 42,870 |
| 16 Apr 2026 | ₹1,104.05 | ₹1,614.3 | ₹1,031.9 | ₹1,557.45 | 1,20,420 | 46,500 |
| 17 Apr 2026 | ₹1,614.45 | ₹1,614.45 | ₹1,081.5 | ₹1,124.75 | 18,300 | 46,200 |
| 20 Apr 2026 | ₹1,121.7 | ₹1,246.75 | ₹838.3 | ₹1,200 | 1,32,690 | 67,410 |
| 21 Apr 2026 | ₹1,123.95 | ₹1,123.95 | ₹621 | ₹640 | 12,94,710 | 1,65,570 |
| 22 Apr 2026 | ₹720 | ₹813.95 | ₹542.55 | ₹669.85 | 36,43,140 | 1,49,580 |
| 23 Apr 2026 | ₹898.95 | ₹1,212.45 | ₹800 | ₹1,114.65 | 2,40,630 | 1,00,080 |
| 24 Apr 2026 | ₹1,058.1 | ₹1,553.4 | ₹984.5 | ₹1,222.65 | 31,320 | 89,160 |
| 27 Apr 2026 | ₹950 | ₹1,349.3 | ₹841.95 | ₹911.7 | 54,600 | 80,040 |
| 28 Apr 2026 | ₹1,380 | ₹1,944.05 | ₹1,167.9 | ₹1,898.95 | 39,060 | 65,610 |