NIFTY BANK 58,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹393.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹84.8 | ₹84.8 | ₹64.75 | ₹72.6 | 2,820 | 7,800 |
| 1 Apr 2026 | ₹84.25 | ₹88.1 | ₹59 | ₹61.8 | 26,400 | 11,400 |
| 2 Apr 2026 | ₹40.75 | ₹65 | ₹37.95 | ₹60.95 | 20,580 | 11,100 |
| 6 Apr 2026 | ₹63.3 | ₹75.35 | ₹44.5 | ₹74 | 38,100 | 12,330 |
| 7 Apr 2026 | ₹68.1 | ₹68.1 | ₹47.5 | ₹56.4 | 21,390 | 16,920 |
| 8 Apr 2026 | ₹393.15 | ₹393.15 | ₹142.85 | ₹242 | 2,53,740 | 65,340 |
| 9 Apr 2026 | ₹224.9 | ₹224.9 | ₹133.1 | ₹136 | 1,55,580 | 87,540 |
| 10 Apr 2026 | ₹160.65 | ₹227 | ₹160.6 | ₹219.6 | 2,89,920 | 1,23,990 |
| 13 Apr 2026 | ₹44.2 | ₹220 | ₹44.1 | ₹193.6 | 2,32,050 | 79,860 |
| 15 Apr 2026 | ₹306.75 | ₹364.1 | ₹231.85 | ₹240.65 | 2,22,390 | 42,870 |
| 16 Apr 2026 | ₹300 | ₹304.95 | ₹171.25 | ₹187.3 | 2,31,780 | 39,660 |
| 17 Apr 2026 | ₹158 | ₹260 | ₹146.4 | ₹238.55 | 2,62,710 | 61,140 |
| 20 Apr 2026 | ₹215.7 | ₹324 | ₹160 | ₹212.45 | 4,77,090 | 42,600 |
| 21 Apr 2026 | ₹236.7 | ₹351.15 | ₹217.85 | ₹340 | 3,85,890 | 57,720 |
| 22 Apr 2026 | ₹292.1 | ₹340.3 | ₹216.45 | ₹219.8 | 7,23,270 | 78,030 |
| 23 Apr 2026 | ₹126.8 | ₹142.05 | ₹50.1 | ₹50.4 | 5,33,940 | 1,06,860 |
| 24 Apr 2026 | ₹47 | ₹54 | ₹23.35 | ₹40.05 | 10,58,460 | 1,29,000 |
| 27 Apr 2026 | ₹39.5 | ₹39.5 | ₹6.85 | ₹7.95 | 15,05,910 | 1,79,220 |
| 28 Apr 2026 | ₹3.5 | ₹14.9 | ₹0.05 | ₹0.05 | 26,91,180 | 1,57,530 |