NIFTY BANK 65,600 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹18.95 and a low of ₹0.25. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹10.25 | ₹18.95 | ₹7.8 | ₹7.9 | 990 | 480 |
| 2 Apr 2026 | ₹9.95 | ₹10 | ₹6 | ₹6.9 | 360 | 570 |
| 6 Apr 2026 | ₹6.85 | ₹6.85 | ₹6.4 | ₹6.4 | 60 | 540 |
| 7 Apr 2026 | ₹7.7 | ₹7.9 | ₹4.85 | ₹6.4 | 240 | 540 |
| 9 Apr 2026 | ₹8 | ₹8 | ₹4.3 | ₹4.85 | 5,250 | 2,490 |
| 10 Apr 2026 | ₹5.55 | ₹7.65 | ₹4.4 | ₹4.75 | 8,700 | 3,720 |
| 13 Apr 2026 | ₹4.8 | ₹4.8 | ₹2.7 | ₹3.35 | 14,400 | 6,420 |
| 15 Apr 2026 | ₹2 | ₹6 | ₹2 | ₹3.4 | 2,040 | 5,670 |
| 16 Apr 2026 | ₹4.1 | ₹4.95 | ₹3.05 | ₹3.4 | 4,920 | 4,320 |
| 17 Apr 2026 | ₹4.9 | ₹4.9 | ₹2.2 | ₹2.2 | 720 | 4,320 |
| 20 Apr 2026 | ₹1.7 | ₹2.4 | ₹1.55 | ₹1.8 | 2,040 | 4,320 |
| 21 Apr 2026 | ₹2.15 | ₹2.65 | ₹1.2 | ₹2.3 | 1,830 | 4,980 |
| 22 Apr 2026 | ₹2.3 | ₹3.5 | ₹1.3 | ₹2.3 | 4,320 | 4,410 |
| 23 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.9 | 780 | 4,320 |
| 24 Apr 2026 | ₹0.75 | ₹1.4 | ₹0.65 | ₹1.05 | 1,770 | 4,590 |
| 27 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.25 | ₹0.9 | 3,540 | 4,530 |
| 28 Apr 2026 | ₹0.45 | ₹0.85 | ₹0.25 | ₹0.85 | 1,140 | 4,380 |