NIFTY BANK 51,100 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,169.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,461.05 | ₹2,157.65 | ₹1,461.05 | ₹1,969.1 | 56,880 | 19,350 |
| 1 Apr 2026 | ₹1,323.1 | ₹1,484.05 | ₹1,074.95 | ₹1,304.55 | 1,62,600 | 20,370 |
| 2 Apr 2026 | ₹1,450 | ₹2,169.4 | ₹1,257.3 | ₹1,364.6 | 1,71,780 | 24,780 |
| 6 Apr 2026 | ₹1,288.65 | ₹1,506.3 | ₹890.25 | ₹948.25 | 1,90,320 | 25,710 |
| 7 Apr 2026 | ₹1,040 | ₹1,170 | ₹849 | ₹875.6 | 42,030 | 22,470 |
| 8 Apr 2026 | ₹249.5 | ₹252.85 | ₹167.7 | ₹167.8 | 39,000 | 19,140 |
| 9 Apr 2026 | ₹185.65 | ₹286 | ₹184.35 | ₹250.4 | 36,720 | 22,110 |
| 10 Apr 2026 | ₹223.3 | ₹223.3 | ₹135.8 | ₹138.9 | 20,760 | 19,350 |
| 13 Apr 2026 | ₹268.4 | ₹320.8 | ₹165.2 | ₹165.2 | 57,720 | 24,060 |
| 15 Apr 2026 | ₹73.75 | ₹84.65 | ₹49.85 | ₹75.4 | 29,850 | 20,250 |
| 16 Apr 2026 | ₹49.65 | ₹72.35 | ₹49.65 | ₹59.05 | 9,510 | 19,440 |
| 17 Apr 2026 | ₹55.2 | ₹55.2 | ₹23 | ₹29.1 | 44,670 | 20,940 |
| 20 Apr 2026 | ₹21.15 | ₹31.7 | ₹17.3 | ₹30.5 | 19,260 | 20,730 |
| 21 Apr 2026 | ₹26 | ₹26 | ₹10.7 | ₹11.35 | 19,560 | 19,740 |
| 22 Apr 2026 | ₹8.05 | ₹10.2 | ₹6.65 | ₹6.85 | 7,440 | 19,890 |
| 23 Apr 2026 | ₹6.65 | ₹13.55 | ₹5.6 | ₹5.6 | 12,690 | 16,590 |
| 24 Apr 2026 | ₹5.6 | ₹8.7 | ₹4.2 | ₹6.25 | 18,930 | 16,920 |
| 27 Apr 2026 | ₹4.35 | ₹4.35 | ₹1.8 | ₹1.95 | 21,210 | 14,040 |
| 28 Apr 2026 | ₹0.95 | ₹4.45 | ₹0.05 | ₹0.05 | 13,590 | 12,180 |