NIFTY BANK 51,200 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,227.95 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,530.5 | ₹2,188.35 | ₹1,530.5 | ₹2,016 | 70,530 | 36,960 |
| 1 Apr 2026 | ₹1,878.25 | ₹1,878.25 | ₹1,110.75 | ₹1,340.4 | 3,07,050 | 54,720 |
| 2 Apr 2026 | ₹1,500 | ₹2,227.95 | ₹1,293.55 | ₹1,347.7 | 3,01,230 | 53,430 |
| 6 Apr 2026 | ₹1,338.8 | ₹1,543.95 | ₹917 | ₹1,014.6 | 3,29,460 | 57,390 |
| 7 Apr 2026 | ₹1,059.95 | ₹1,205.35 | ₹873 | ₹926.2 | 83,670 | 55,980 |
| 8 Apr 2026 | ₹285.7 | ₹285.7 | ₹150 | ₹173.45 | 84,060 | 52,320 |
| 9 Apr 2026 | ₹186.65 | ₹305.8 | ₹186.65 | ₹251.25 | 50,340 | 52,050 |
| 10 Apr 2026 | ₹250 | ₹250 | ₹137.75 | ₹142.05 | 43,050 | 49,860 |
| 13 Apr 2026 | ₹230 | ₹344 | ₹165.15 | ₹174.65 | 48,870 | 51,000 |
| 15 Apr 2026 | ₹100 | ₹100 | ₹55.85 | ₹76.95 | 34,350 | 51,270 |
| 16 Apr 2026 | ₹77.85 | ₹82 | ₹50.1 | ₹58.8 | 39,180 | 54,990 |
| 17 Apr 2026 | ₹58.7 | ₹58.7 | ₹25.5 | ₹28 | 30,300 | 55,500 |
| 20 Apr 2026 | ₹23.25 | ₹33.45 | ₹17.2 | ₹33.45 | 28,590 | 52,350 |
| 21 Apr 2026 | ₹29 | ₹29 | ₹12.4 | ₹13.15 | 25,500 | 55,320 |
| 22 Apr 2026 | ₹12 | ₹12.95 | ₹6.05 | ₹6.05 | 30,690 | 55,770 |
| 23 Apr 2026 | ₹4.85 | ₹8.4 | ₹4.85 | ₹6.25 | 16,020 | 50,460 |
| 24 Apr 2026 | ₹6.25 | ₹8.9 | ₹4.95 | ₹6.7 | 8,760 | 48,150 |
| 27 Apr 2026 | ₹4.3 | ₹4.3 | ₹0.7 | ₹0.7 | 96,150 | 48,630 |
| 28 Apr 2026 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.35 | 21,390 | 42,120 |