NIFTY BANK 58,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹260.4 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹60.05 | ₹71 | ₹49.5 | ₹49.5 | 1,78,050 | 1,33,890 |
| 1 Apr 2026 | ₹68.8 | ₹72.35 | ₹46.9 | ₹48 | 3,96,900 | 1,27,440 |
| 2 Apr 2026 | ₹31.8 | ₹53.6 | ₹29 | ₹48 | 2,85,840 | 1,49,580 |
| 6 Apr 2026 | ₹47.95 | ₹58.85 | ₹36.5 | ₹54.5 | 4,65,000 | 1,26,090 |
| 7 Apr 2026 | ₹49.7 | ₹51.7 | ₹38.9 | ₹45.6 | 3,30,840 | 1,35,210 |
| 8 Apr 2026 | ₹189.05 | ₹189.05 | ₹92.95 | ₹176.25 | 11,55,270 | 2,06,100 |
| 9 Apr 2026 | ₹155 | ₹155 | ₹97.8 | ₹104.3 | 8,89,050 | 2,74,830 |
| 10 Apr 2026 | ₹113 | ₹162.5 | ₹105.5 | ₹158.5 | 8,62,560 | 2,78,190 |
| 13 Apr 2026 | ₹50.05 | ₹155.4 | ₹50.05 | ₹138 | 12,30,360 | 2,95,680 |
| 15 Apr 2026 | ₹200 | ₹260.4 | ₹159.55 | ₹168.75 | 12,43,440 | 3,20,310 |
| 16 Apr 2026 | ₹190.05 | ₹207.55 | ₹116.5 | ₹130.95 | 10,80,810 | 3,82,530 |
| 17 Apr 2026 | ₹129.65 | ₹172 | ₹103.45 | ₹158 | 12,15,720 | 3,01,020 |
| 20 Apr 2026 | ₹125 | ₹215 | ₹100 | ₹141.5 | 18,88,080 | 3,46,980 |
| 21 Apr 2026 | ₹154 | ₹227.4 | ₹142.55 | ₹219.75 | 14,50,620 | 3,95,700 |
| 22 Apr 2026 | ₹188 | ₹216.85 | ₹133.35 | ₹136.65 | 21,19,020 | 3,63,660 |
| 23 Apr 2026 | ₹80 | ₹86.85 | ₹28 | ₹29.2 | 20,55,990 | 4,32,720 |
| 24 Apr 2026 | ₹27.55 | ₹29.55 | ₹14.05 | ₹23 | 39,14,400 | 4,82,280 |
| 27 Apr 2026 | ₹16.65 | ₹16.65 | ₹4.25 | ₹4.9 | 54,53,940 | 6,00,420 |
| 28 Apr 2026 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.3 | 42,60,390 | 4,09,530 |